Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Render
- Bitcoin 85394.81
- Эфириум 1990.93
- XRP 2.4879
- Tether USDt 0.99968
- BNB 629.49
- Solana 130.95
- USDC 0.99997
- Cardano 0.72696
- Dogecoin 0.17222
- TRON 0.22867
- Chainlink 14.5125
- UNUS SED LEO 9.814
- Toncoin 3.617
- Stellar 0.28575
- Hedera 0.1909
- Pi 1.1746
- Avalanche 18.8633
- Sui 2.4491
- Shiba Inu 1.286E-5
- Лайткоин 91.8529
Курс Render к болгарскому леву
Обновлено: 20.03.2025 14:50:01
Стоимость Render (RENDER) на текущий момент составляет 5.9416 BGN, а общий объем торгов за 24 часа – 135 763 535 BGN.
Рыночная капитализация составляет 3 076 056 478 BGN. За последние 24 часа курс Render относительно болгарского лева снизился на -0.89%. Изменение за неделю составило +9.49%.
| = | ||
| Калькулятор RENDER - BGN / Обратный расчет: курс болгарского лева к Render | ||
| 50% | 50% |
Графики
Динамика изменения курса render относительно болгарского лева, за 1 RENDER:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.8705макс: 6.1958за сутки:
5.9416 Таблица изменений курса render : показать
Дата Курс +/- 20.03 14:50 5.9416 -0.0077 20.03 14:40 5.9493 +0.0072 20.03 14:30 5.9421 -0.0076 20.03 14:20 5.9497 +0.0257 20.03 14:10 5.924 +0.0124 20.03 14:03 5.9116 -0.0009 20.03 14:00 5.9125 -0.0192 20.03 13:50 5.9317 +0.0233 20.03 13:40 5.9084 -0.002 20.03 13:30 5.9104 +0.0007 20.03 13:20 5.9097 -0.0729 20.03 13:10 5.9826 -0.008 20.03 13:00 5.9906 -0.0098 20.03 12:50 6.0004 -0.0037 20.03 12:40 6.0041 +0.0042 20.03 12:30 5.9999 -0.0033 20.03 12:20 6.0032 -0.0251 20.03 12:10 6.0283 -0.0097 20.03 12:03 6.038 -0.0046 20.03 12:00 6.0426 +0.0237 20.03 11:50 6.0189 +0.01 20.03 11:40 6.0089 +0.005 20.03 11:30 6.0039 +0.0317 20.03 11:20 5.9722 -0.0021 20.03 11:10 5.9743 -0.0256 20.03 11:00 5.9999 -0.007 20.03 10:50 6.0069 +0.0194 20.03 10:40 5.9875 +0.0091 20.03 10:30 5.9784 -0.0404 20.03 10:20 6.0188 +0.0042 20.03 10:10 6.0146 -0.0015 20.03 10:03 6.0161 +0.0055 20.03 10:00 6.0106 +0.0174 20.03 09:50 5.9932 -0.0201 20.03 09:40 6.0133 -0.0285 20.03 09:30 6.0418 -0.0077 20.03 09:20 6.0495 +0.0052 20.03 09:10 6.0443 +0.0156 20.03 09:00 6.0287 +0.0269 20.03 08:50 6.0018 -0.001 20.03 08:40 6.0028 +0.0066 20.03 08:30 5.9962 -0.0244 20.03 08:20 6.0206 +0.004 20.03 08:10 6.0166 -0.0044 20.03 08:03 6.021 +0.0047 20.03 08:00 6.0163 +0.0009 20.03 07:50 6.0154 -0.007 20.03 07:40 6.0224 -0.0182 20.03 07:30 6.0406 -0.0006 20.03 07:20 6.0412 -0.0053 20.03 07:10 6.0465 -0.0045 20.03 07:00 6.051 -0.0044 20.03 06:50 6.0554 -0.0046 20.03 06:40 6.06 -0.0031 20.03 06:30 6.0631 -0.0171 20.03 06:20 6.0802 -0.0149 20.03 06:10 6.0951 -0.0028 20.03 06:03 6.0979 +0.0038 20.03 06:00 6.0941 -0.0023 20.03 05:50 6.0964 +0.0213 20.03 05:40 6.0751 +0.014 20.03 05:30 6.0611 +0.0077 20.03 05:20 6.0534 -0.0049 20.03 05:10 6.0583 +0.0003 20.03 05:00 6.058 +0.0064 20.03 04:50 6.0516 -0.0032 20.03 04:40 6.0548 -0.0238 20.03 04:30 6.0786 -0.0113 20.03 04:20 6.0899 +0.0172 20.03 04:10 6.0727 +0.0047 20.03 04:03 6.068 -0.0144 20.03 04:00 6.0824 -0.0207 20.03 03:50 6.1031 -0.0326 20.03 03:40 6.1357 -0.0142 20.03 03:30 6.1499 -0.0335 20.03 03:20 6.1834 -0.0124 20.03 03:10 6.1958 +0.0461 20.03 03:00 6.1497 +0.0093 20.03 02:50 6.1404 +0.0208 20.03 02:40 6.1196 +0.01 20.03 02:30 6.1096 +0.0408 20.03 02:20 6.0688 -0.0152 20.03 02:10 6.084 -0.0029 20.03 02:03 6.0869 -0.0014 20.03 02:00 6.0883 -0.0082 20.03 01:50 6.0965 +0.0452 20.03 01:40 6.0513 +0.0226 20.03 01:30 6.0287 -0.0117 20.03 01:20 6.0404 +0.0262 20.03 01:10 6.0142 +0.0143 20.03 01:00 5.9999 -0.0013 20.03 00:50 6.0012 -0.0118 20.03 00:40 6.013 +0.0003 20.03 00:30 6.0127 -0.0051 20.03 00:20 6.0178 +0.0413 20.03 00:10 5.9765 +0.0177 20.03 00:03 5.9588 +0.0156 20.03 00:00 5.9432 -0.0203 19.03 23:50 5.9635 -0.0508 19.03 23:40 6.0143 -0.0061 19.03 23:30 6.0204 +0.0042 19.03 23:20 6.0162 -0.0035 19.03 23:10 6.0197 +0.0568 19.03 23:00 5.9629 -0.0267 19.03 22:50 5.9896 +0.0174 19.03 22:40 5.9722 +0.0081 19.03 22:30 5.9641 -0.0888 19.03 22:20 6.0529 -0.0054 19.03 22:10 6.0583 -0.0119 19.03 22:03 6.0702 +0.0036 19.03 22:00 6.0666 +0.1285 19.03 21:50 5.9381 -0.0101 19.03 21:40 5.9482 +0.0064 19.03 21:30 5.9418 -0.0198 19.03 21:20 5.9616 +0.0617 19.03 21:10 5.8999 -0.0277 19.03 21:00 5.9276 +0.0571 19.03 20:50 5.8705 -0.009 19.03 20:40 5.8795 -0.0603 19.03 20:30 5.9398 -0.0117 19.03 20:20 5.9515 -0.0235 19.03 20:10 5.975 -0.0101 19.03 20:03 5.9851 -0.0062 19.03 20:00 5.9913 +0.012 19.03 19:50 5.9793 -0.0102 19.03 19:40 5.9895 -0.015 19.03 19:30 6.0045 -0.0041 19.03 19:20 6.0086 -0.0211 19.03 19:10 6.0297 -0.0287 19.03 19:00 6.0584 +0.0032 19.03 18:50 6.0552 +0.0253 19.03 18:40 6.0299 -0.0015 19.03 18:30 6.0314 +0.0073 19.03 18:20 6.0241 -0.0304 19.03 18:10 6.0545 +0.0209 19.03 18:03 6.0336 -0.0062 19.03 18:00 6.0398 +0.0195 19.03 17:50 6.0203 +0.0119 19.03 17:40 6.0084 -0.0277 19.03 17:30 6.0361 -0.0001 19.03 17:20 6.0362 +0.0097 19.03 17:10 6.0265 +0.0251 19.03 17:00 6.0014 +0.0154 19.03 16:50 5.986 +0.0325 19.03 16:40 5.9535 -0.0124 19.03 16:30 5.9659 -0.0397 19.03 16:20 6.0056 +0.0212 19.03 16:10 5.9844 +0.0443 19.03 16:03 5.9401 -0.002 19.03 16:00 5.9421 +0.0046 19.03 15:50 5.9375 -0.0204 19.03 15:40 5.9579 +0.014 19.03 15:30 5.9439 -0.0308 19.03 15:20 5.9747 +0.0072 19.03 15:10 5.9675 -0.0272 19.03 15:00 5.9947 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.1474макс: 6.1958за неделю:
5.9416 Таблица изменений курса render : показать
Дата Курс +/- 20.03 14:50 5.9416 -0.0192 20.03 13:50 5.9317 -0.0098 20.03 12:50 6.0004 +0.0237 20.03 11:50 6.0189 -0.007 20.03 10:50 6.0069 +0.0174 20.03 09:50 5.9932 +0.0269 20.03 08:50 6.0018 +0.0009 20.03 07:50 6.0154 -0.0044 20.03 06:50 6.0554 -0.0023 20.03 05:50 6.0964 +0.0064 20.03 04:50 6.0516 -0.0207 20.03 03:50 6.1031 +0.0093 20.03 02:50 6.1404 -0.0082 20.03 01:50 6.0965 -0.0013 20.03 00:50 6.0012 -0.0203 19.03 23:50 5.9635 -0.0267 19.03 22:50 5.9896 +0.1285 19.03 21:50 5.9381 +0.0571 19.03 20:50 5.8705 +0.012 19.03 19:50 5.9793 +0.0032 19.03 18:50 6.0552 +0.0195 19.03 17:50 6.0203 +0.0154 19.03 16:50 5.986 +0.0046 19.03 15:50 5.9375 -0.0162 19.03 14:50 6.0109 -0.006 19.03 13:50 5.8721 +0.0222 19.03 12:50 5.8206 +0.0272 19.03 11:50 5.8229 -0.0139 19.03 10:50 5.7784 +0.0017 19.03 09:50 5.822 +0.0113 19.03 08:50 5.8348 +0.0059 19.03 07:50 5.8358 +0.0183 19.03 06:50 5.8181 +0.0109 19.03 05:50 5.7677 -0.0352 19.03 04:50 5.7882 +0.0025 19.03 03:50 5.8381 -0.0198 19.03 02:50 5.8014 +0.0375 19.03 01:50 5.6891 +0.0059 19.03 00:50 5.604 +0.0154 18.03 23:50 5.566 +0.0168 18.03 22:50 5.5679 -0.0008 18.03 21:50 5.5485 -0.029 18.03 20:50 5.5404 +0.0235 18.03 19:50 5.5296 -0.0446 18.03 18:50 5.5582 -0.0137 18.03 17:50 5.5832 +0.0097 18.03 16:50 5.497 -0.0003 18.03 15:50 5.5848 -0.0048 18.03 14:50 5.5809 -0.0005 18.03 13:50 5.5948 -0.054 18.03 12:50 5.697 -0.0071 18.03 11:50 5.674 -0.0078 18.03 10:50 5.6355 -0.0017 18.03 09:50 5.5698 -0.0068 18.03 08:50 5.6391 -0.0095 18.03 07:50 5.6208 -0.0114 18.03 06:50 5.656 -0.003 18.03 05:50 5.7264 -0.0237 18.03 04:50 5.6947 -0.0091 18.03 03:50 5.7498 -0.011 18.03 02:50 5.7891 -0.001 18.03 01:50 5.811 +0.038 18.03 00:50 5.8252 -0.0287 17.03 23:50 5.857 -0.0294 17.03 22:50 5.9219 +0.0065 17.03 21:50 5.9255 +0.0114 17.03 20:50 5.8689 +0.0158 17.03 19:50 5.7503 +0.034 17.03 18:50 5.7545 -0.0254 17.03 17:50 5.756 -0.0137 17.03 16:50 5.7282 -0.0364 17.03 15:50 5.7635 -0.0008 17.03 14:50 5.7944 -0.008 17.03 13:50 5.7592 +0.0233 17.03 12:50 5.7273 +0.0162 17.03 11:50 5.6969 +0.0104 17.03 10:50 5.6939 +0.0052 17.03 09:50 5.6172 +0.0011 17.03 08:50 5.6559 -0.012 17.03 07:50 5.7171 -0.0124 17.03 06:50 5.7292 -0.017 17.03 05:50 5.7527 +0.0148 17.03 04:50 5.7027 +0.0245 17.03 03:50 5.6665 +0.0215 17.03 02:50 5.5731 -0.0109 17.03 01:50 5.5561 +0.0008 17.03 00:50 5.5808 - 16.03 23:50 5.5866 -0.0101 16.03 22:50 5.5978 -0.0189 16.03 21:50 5.6818 +0.0063 16.03 20:50 5.6862 -0.0473 16.03 19:50 5.7567 +0.0164 16.03 18:50 5.5769 +0.0299 16.03 17:50 5.5639 -0.0226 16.03 16:50 5.5835 -0.0062 16.03 15:50 5.6434 +0.0165 16.03 14:50 5.6268 -0.017 16.03 13:50 5.7617 +0.0132 16.03 12:50 5.7678 +0.0034 16.03 11:50 5.82 -0.0191 16.03 10:50 5.9039 -0.0087 16.03 09:50 5.8965 +0.0089 16.03 08:50 5.8843 -0.0088 16.03 07:50 5.8909 +0.0062 16.03 06:50 5.8605 -0.0121 16.03 05:50 5.8166 -0.0304 16.03 04:50 5.8424 +0.0072 16.03 03:50 5.8716 -0.001 16.03 02:50 5.8661 +0.0101 16.03 01:50 5.8887 -0.0003 16.03 00:50 5.9649 +0.0125 15.03 23:50 5.893 +0.0023 15.03 22:50 5.804 +0.0046 15.03 21:50 5.8268 -0.0084 15.03 20:50 5.8676 -0.0219 15.03 19:50 5.8655 -0.0048 15.03 18:50 5.8231 -0.0062 15.03 17:50 5.8128 -0.0101 15.03 16:50 5.876 -0.0316 15.03 15:50 5.8399 +0.024 15.03 14:50 5.802 +0.0254 15.03 13:50 5.7863 +0.0137 15.03 12:50 5.7618 +0.0062 15.03 11:50 5.7342 -0.0193 15.03 10:50 5.731 -0.0008 15.03 09:50 5.7876 -0.0086 15.03 08:50 5.8161 +0.0136 15.03 07:50 5.8013 +0.0048 15.03 06:50 5.8184 +0.0417 15.03 05:50 5.7503 +0.0221 15.03 04:50 5.7039 +0.0149 15.03 03:50 5.7277 -0.0134 15.03 02:50 5.6933 +0.0059 15.03 01:50 5.7822 +0.0077 15.03 00:50 5.718 +0.0034 14.03 23:50 5.6805 +0.0111 14.03 22:50 5.7274 -0.0165 14.03 21:50 5.7313 +0.0103 14.03 20:50 5.6573 +0.0186 14.03 19:50 5.687 -0.0294 14.03 18:50 5.653 -0.0067 14.03 17:50 5.5292 +0.0543 14.03 16:50 5.4671 +0.004 14.03 15:50 5.4446 -0.0245 14.03 14:50 5.4614 -0.0282 14.03 13:50 5.4837 -0.0064 14.03 12:50 5.4919 -0.0014 14.03 11:50 5.503 -0.0113 14.03 10:50 5.4446 +0.0188 14.03 09:50 5.4141 -0.006 14.03 08:50 5.3937 +0.0028 14.03 07:50 5.3925 +0.0052 14.03 06:50 5.3713 +0.0299 14.03 05:50 5.3577 -0.0111 14.03 04:50 5.3589 +0.0043 14.03 03:50 5.3716 +0.0045 14.03 02:50 5.3234 +0.0323 14.03 01:50 5.2878 +0.0118 14.03 00:50 5.1838 +0.0045 13.03 23:50 5.1804 +0.0136 13.03 22:50 5.1939 -0.0066 13.03 21:50 5.2346 -0.0021 13.03 20:50 5.1474 -0.0429 13.03 19:50 5.271 -0.0203 13.03 18:50 5.302 +0.011 13.03 17:50 5.3665 -0.0542 13.03 16:50 5.3815 -0.0243 13.03 15:50 5.4167 -0.013 13.03 14:50 5.4266 -
* на графике представлен средесуточный курс render в течение последних 30 дней.
мин: 5.1394макс: 8.3344за месяц:
Таблица изменений курса render : показать5.9416 Дата Курс +/- 19.03.2025 5.938 +0.3042 18.03.2025 5.6338 -0.1307 17.03.2025 5.7645 +0.0445 16.03.2025 5.72 -0.0955 15.03.2025 5.8155 +0.2869 14.03.2025 5.5286 +0.1653 13.03.2025 5.3633 -0.0181 12.03.2025 5.3814 +0.242 11.03.2025 5.1394 -0.1975 10.03.2025 5.3369 -0.5813 09.03.2025 5.9182 -0.4395 08.03.2025 6.3577 -0.3268 07.03.2025 6.6845 -0.3714 06.03.2025 7.0559 +0.3901 05.03.2025 6.6658 +0.1529 04.03.2025 6.5129 -1.1314 03.03.2025 7.6443 +0.0973 02.03.2025 7.547 +0.4238 01.03.2025 7.1232 +0.2536 28.02.2025 6.8696 -0.2028 27.02.2025 7.0724 +0.143 26.02.2025 6.9294 +0.2858 25.02.2025 6.6436 -0.7497 24.02.2025 7.3933 -0.4394 23.02.2025 7.8327 -0.1494 22.02.2025 7.9821 -0.2111 21.02.2025 8.1932 +0.1092 20.02.2025 8.084 +0.1946 19.02.2025 7.8894 +0.089 18.02.2025 7.8004 -0.534 17.02.2025 8.3344 -
* на графике представлен средесуточный курс render в течение последних 3 месяцев.
мин: 5.1394макс: 16.2761за квартал:
Таблица изменений курса render : показать5.9416 Дата Курс +/- 19.03.2025 5.938 +0.3042 18.03.2025 5.6338 -0.1307 17.03.2025 5.7645 +0.0445 16.03.2025 5.72 -0.0955 15.03.2025 5.8155 +0.2869 14.03.2025 5.5286 +0.1653 13.03.2025 5.3633 -0.0181 12.03.2025 5.3814 +0.242 11.03.2025 5.1394 -0.1975 10.03.2025 5.3369 -0.5813 09.03.2025 5.9182 -0.4395 08.03.2025 6.3577 -0.3268 07.03.2025 6.6845 -0.3714 06.03.2025 7.0559 +0.3901 05.03.2025 6.6658 +0.1529 04.03.2025 6.5129 -1.1314 03.03.2025 7.6443 +0.0973 02.03.2025 7.547 +0.4238 01.03.2025 7.1232 +0.2536 28.02.2025 6.8696 -0.2028 27.02.2025 7.0724 +0.143 26.02.2025 6.9294 +0.2858 25.02.2025 6.6436 -0.7497 24.02.2025 7.3933 -0.4394 23.02.2025 7.8327 -0.1494 22.02.2025 7.9821 -0.2111 21.02.2025 8.1932 +0.1092 20.02.2025 8.084 +0.1946 19.02.2025 7.8894 +0.089 18.02.2025 7.8004 -0.534 17.02.2025 8.3344 -0.1089 16.02.2025 8.4433 -0.2061 15.02.2025 8.6494 -0.0689 14.02.2025 8.7183 +0.2298 13.02.2025 8.4885 +0.0546 12.02.2025 8.4339 -0.2309 11.02.2025 8.6648 +0.3375 10.02.2025 8.3273 +0.1891 09.02.2025 8.1382 +0.3043 08.02.2025 7.8339 -0.2005 07.02.2025 8.0344 -0.3255 06.02.2025 8.3599 -0.2642 05.02.2025 8.6241 -0.2889 04.02.2025 8.913 +0.3091 03.02.2025 8.6039 -0.9808 02.02.2025 9.5847 -1.2485 01.02.2025 10.8332 -0.3777 31.01.2025 11.2109 +0.3054 30.01.2025 10.9055 +0.2282 29.01.2025 10.6773 -0.4909 28.01.2025 11.1682 -0.3106 27.01.2025 11.4788 -1.5413 26.01.2025 13.0201 +0.148 25.01.2025 12.8721 -0.3004 24.01.2025 13.1725 +0.1814 23.01.2025 12.9911 -0.4052 22.01.2025 13.3963 +0.4794 21.01.2025 12.9169 +0.0347 20.01.2025 12.8822 -0.562 14.01.2025 13.4442 +0.4315 13.01.2025 13.0127 -0.7891 12.01.2025 13.8018 +0.0473 11.01.2025 13.7545 -0.2696 10.01.2025 14.0241 +0.3043 09.01.2025 13.7198 -0.9454 08.01.2025 14.6652 -1.3657 07.01.2025 16.0309 -0.2452 06.01.2025 16.2761 +0.9233 05.01.2025 15.3528 +0.0595 04.01.2025 15.2933 +0.4456 03.01.2025 14.8477 +0.4975 02.01.2025 14.3502 +1.3564 01.01.2025 12.9938 +0.1171 31.12.2024 12.8767 -0.0536 30.12.2024 12.9303 -0.2242 29.12.2024 13.1545 -0.0003 28.12.2024 13.1548 -0.2871 27.12.2024 13.4419 -0.1364 26.12.2024 13.5783 -0.7782 25.12.2024 14.3565 -0.2401 24.12.2024 14.5966 +1.0523 23.12.2024 13.5443 +0.2376 22.12.2024 13.3067 -0.5881 21.12.2024 13.8948 +0.5977 20.12.2024 13.2971 -1.0398 19.12.2024 14.3369