Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Render Token
- Биткоин 70866.5
- Эфириум 3569.79
- Tether 1.0002
- Binance Coin 585.22
- Solana 190.02
- Lido Staked ETH 3558.96
- Рипл 0.62511
- USD Coin 1
- Dogecoin 0.21866
- Cardano 0.65074
- Avalanche 54.6192
- SHIBA INU 3.173E-5
- Tokamak Network 4.9193
- Polkadot 9.5388
- ChainLink 19.1985
- Bitcoin Cash 571.86
- Wrapped Bitcoin 70840.36
- TRON 0.12034
- Wrapped TRON 0.12027
- Matic Network 1.0055
Курс Render Token к австралийскому доллару
Обновлено: 29.03.2024 02:10:01
Стоимость Render Token (RNDR) на текущий момент составляет 17.2332 AUD, а общий объем торгов за 24 часа – 449 557 242 AUD.
Рыночная капитализация составляет 6 580 696 501 AUD. За последние 24 часа курс Render Token относительно австралийского доллара снизился на -0.27%. Изменение за неделю составило +4.93%.
= | ||
Калькулятор RNDR - AUD / Обратный расчет: курс австралийского доллара к Render Token
|
50% | 50% |
Графики
Динамика изменения курса render token относительно австралийского доллара, за 1 RNDR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.6925макс: 18.0108за сутки:
17.2332 Таблица изменений курса render token : показать
Дата Курс +/- 29.03 02:10 17.2332 -0.007 29.03 02:03 17.2402 +0.0022 29.03 02:00 17.238 +0.0339 29.03 01:50 17.2041 +0.017 29.03 01:40 17.1871 +0.0418 29.03 01:30 17.1453 -0.0109 29.03 01:20 17.1562 -0.0117 29.03 01:10 17.1679 -0.0481 29.03 01:00 17.216 -0.0442 29.03 00:50 17.2602 -0.0279 29.03 00:40 17.2881 +0.0589 29.03 00:30 17.2292 -0.0315 29.03 00:20 17.2607 +0.009 29.03 00:10 17.2517 -0.0098 29.03 00:03 17.2615 +0.0063 29.03 00:00 17.2552 -0.0276 28.03 23:50 17.2828 +0.0375 28.03 23:40 17.2453 -0.0122 28.03 23:30 17.2575 +0.007 28.03 23:20 17.2505 -0.0254 28.03 23:10 17.2759 +0.0297 28.03 23:00 17.2462 -0.0114 28.03 22:50 17.2576 +0.0147 28.03 22:40 17.2429 -0.0048 28.03 22:30 17.2477 -0.05 28.03 22:20 17.2977 -0.0665 28.03 22:10 17.3642 +0.0527 28.03 22:03 17.3115 +0.0294 28.03 22:00 17.2821 +0.0261 28.03 21:50 17.256 +0.0136 28.03 21:40 17.2424 -0.0425 28.03 21:30 17.2849 +0.0044 28.03 21:20 17.2805 -0.0495 28.03 21:10 17.33 +0.0913 28.03 21:00 17.2387 +0.0053 28.03 20:50 17.2334 -0.047 28.03 20:40 17.2804 -0.1031 28.03 20:30 17.3835 +0.0933 28.03 20:20 17.2902 -0.0367 28.03 20:10 17.3269 -0.0024 28.03 20:03 17.3293 +0.0814 28.03 20:00 17.2479 -0.0779 28.03 19:50 17.3258 -0.0381 28.03 19:40 17.3639 +0.0046 28.03 19:30 17.3593 +0.0413 28.03 19:20 17.318 -0.1047 28.03 19:10 17.4227 +0.0217 28.03 19:00 17.401 +0.0548 28.03 18:50 17.3462 +0.0698 28.03 18:40 17.2764 -0.0617 28.03 18:30 17.3381 +0.0247 28.03 18:20 17.3134 -0.0858 28.03 18:10 17.3992 -0.1009 28.03 18:03 17.5001 -0.0385 28.03 18:00 17.5386 +0.0036 28.03 17:50 17.535 -0.0265 28.03 17:40 17.5615 +0.212 28.03 17:30 17.3495 +0.0456 28.03 17:20 17.3039 -0.0967 28.03 17:10 17.4006 +0.1541 28.03 17:00 17.2465 -0.0552 28.03 16:50 17.3017 -0.0429 28.03 16:40 17.3446 +0.0924 28.03 16:30 17.2522 +0.0565 28.03 16:20 17.1957 -0.0974 28.03 16:10 17.2931 -0.0975 28.03 16:03 17.3906 +0.1101 28.03 16:00 17.2805 -0.0237 28.03 15:50 17.3042 +0.0128 28.03 15:40 17.2914 -0.0707 28.03 15:30 17.3621 -0.0386 28.03 15:20 17.4007 -0.0445 28.03 15:10 17.4452 +0.0112 28.03 15:00 17.434 -0.0454 28.03 14:50 17.4794 -0.0156 28.03 14:40 17.495 -0.0611 28.03 14:30 17.5561 -0.0893 28.03 14:20 17.6454 -0.0055 28.03 14:10 17.6509 -0.0837 28.03 14:03 17.7346 +0.032 28.03 14:00 17.7026 -0.0655 28.03 13:50 17.7681 -0.0944 28.03 13:40 17.8625 -0.0062 28.03 13:30 17.8687 -0.0575 28.03 13:20 17.9262 -0.045 28.03 13:10 17.9712 -0.0396 28.03 13:00 18.0108 +0.0637 28.03 12:50 17.9471 +0.1609 28.03 12:40 17.7862 -0.0836 28.03 12:30 17.8698 -0.0154 28.03 12:20 17.8852 -0.0051 28.03 12:10 17.8903 +0.154 28.03 12:03 17.7363 +0.0032 28.03 12:00 17.7331 +0.0142 28.03 11:50 17.7189 +0.0056 28.03 11:40 17.7133 +0.0126 28.03 11:30 17.7007 +0.0844 28.03 11:20 17.6163 -0.0627 28.03 11:10 17.679 -0.0381 28.03 11:00 17.7171 +0.0958 28.03 10:50 17.6213 +0.0376 28.03 10:40 17.5837 -0.0245 28.03 10:30 17.6082 +0.2605 28.03 10:20 17.3477 +0.1459 28.03 10:10 17.2018 -0.0621 28.03 10:03 17.2639 +0.0395 28.03 10:00 17.2244 -0.0329 28.03 09:50 17.2573 +0.0323 28.03 09:40 17.225 +0.0663 28.03 09:30 17.1587 +0.028 28.03 09:20 17.1307 +0.089 28.03 09:10 17.0417 -0.1259 28.03 09:00 17.1676 -0.0342 28.03 08:50 17.2018 +0.1442 28.03 08:40 17.0576 +0.0158 28.03 08:30 17.0418 +0.0455 28.03 08:20 16.9963 +0.1018 28.03 08:10 16.8945 -0.034 28.03 08:03 16.9285 -0.0103 28.03 08:00 16.9388 -0.0504 28.03 07:50 16.9892 +0.0138 28.03 07:40 16.9754 -0.1358 28.03 07:30 17.1112 +0.1767 28.03 07:20 16.9345 +0.0622 28.03 07:10 16.8723 +0.0387 28.03 07:00 16.8336 +0.1411 28.03 06:50 16.6925 -0.0861 28.03 06:40 16.7786 +0.0055 28.03 06:30 16.7731 -0.0717 28.03 06:20 16.8448 -0.0144 28.03 06:10 16.8592 +0.0265 28.03 06:03 16.8327 -0.0011 28.03 06:00 16.8338 -0.0947 28.03 05:50 16.9285 -0.0859 28.03 05:40 17.0144 -0.0132 28.03 05:30 17.0276 +0.0674 28.03 05:20 16.9602 +0.0275 28.03 05:10 16.9327 +0.0757 28.03 05:00 16.857 -0.085 28.03 04:50 16.942 -0.0088 28.03 04:40 16.9508 +0.0127 28.03 04:30 16.9381 -0.0278 28.03 04:20 16.9659 -0.0485 28.03 04:10 17.0144 -0.1056 28.03 04:03 17.12 +0.0001 28.03 04:00 17.1199 -0.1425 28.03 03:50 17.2624 +0.1343 28.03 03:40 17.1281 -0.1438 28.03 03:30 17.2719 -0.0321 28.03 03:20 17.304 +0.0627 28.03 03:10 17.2413 -0.0382 28.03 03:00 17.2795 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.9669макс: 18.0108за неделю:
17.2332 Таблица изменений курса render token : показать
Дата Курс +/- 29.03 02:10 17.2332 +0.0339 29.03 01:50 17.2041 -0.0442 29.03 00:50 17.2602 -0.0276 28.03 23:50 17.2828 -0.0114 28.03 22:50 17.2576 +0.0261 28.03 21:50 17.256 +0.0053 28.03 20:50 17.2334 -0.0779 28.03 19:50 17.3258 +0.0548 28.03 18:50 17.3462 +0.0036 28.03 17:50 17.535 -0.0552 28.03 16:50 17.3017 -0.0237 28.03 15:50 17.3042 -0.0454 28.03 14:50 17.4794 -0.0655 28.03 13:50 17.7681 +0.0637 28.03 12:50 17.9471 +0.0142 28.03 11:50 17.7189 +0.0958 28.03 10:50 17.6213 -0.0329 28.03 09:50 17.2573 -0.0342 28.03 08:50 17.2018 -0.0504 28.03 07:50 16.9892 +0.1411 28.03 06:50 16.6925 -0.0947 28.03 05:50 16.9285 -0.085 28.03 04:50 16.942 -0.1425 28.03 03:50 17.2624 +0.0453 28.03 02:50 17.2342 -0.0407 28.03 01:50 17.4177 -0.2434 28.03 00:50 16.9905 -0.0226 27.03 23:50 16.5425 +0.0587 27.03 22:50 16.3949 -0.1434 27.03 21:50 16.4634 -0.0576 27.03 20:50 16.8066 -0.0334 27.03 19:50 16.8812 -0.0915 27.03 18:50 16.8958 +0.0333 27.03 17:50 17.3085 -0.1678 27.03 16:50 17.7173 +0.2227 27.03 15:50 17.6013 +0.0592 27.03 14:50 17.5157 +0.0294 27.03 13:50 17.9762 +0.0799 27.03 12:50 17.2215 -0.1466 27.03 11:50 17.4194 -0.0916 27.03 10:50 16.9264 +0.0505 27.03 09:50 16.9863 +0.011 27.03 08:50 16.9414 -0.0615 27.03 07:50 16.8888 -0.0314 27.03 06:50 16.9703 +0.0328 27.03 05:50 17.0623 -0.0559 27.03 04:50 17.1759 +0.0024 27.03 03:50 17.1411 -0.0157 27.03 02:50 17.0124 +0.027 27.03 01:50 16.881 +0.0119 27.03 00:50 17.004 +0.0131 26.03 23:50 16.8631 -0.0169 26.03 22:50 16.7686 -0.052 26.03 21:50 16.9442 +0.0142 26.03 20:50 16.9231 +0.0145 26.03 19:50 16.6517 -0.0438 26.03 18:50 17.0098 +0.1522 26.03 17:50 17.0401 -0.0516 26.03 16:50 17.3666 -0.0159 26.03 15:50 17.5365 +0.0086 26.03 14:50 17.4061 +0.0359 26.03 13:50 17.4835 -0.0137 26.03 12:50 17.5569 +0.0029 26.03 11:50 17.601 +0.0742 26.03 10:50 17.7112 +0.0208 26.03 09:50 17.6949 -0.0105 26.03 08:50 17.5841 +0.0117 26.03 07:50 17.4119 +0.1274 26.03 06:50 17.2874 +0.0285 26.03 05:50 17.0876 -0.0522 26.03 04:50 17.0827 -0.0077 26.03 03:50 17.0005 +0.0353 26.03 02:50 16.8227 -0.0391 26.03 01:50 17.0595 -0.0517 26.03 00:50 16.9889 -0.0164 25.03 23:50 17.2435 +0.0398 25.03 22:50 17.2675 +0.0638 25.03 21:50 17.1243 -0.0122 25.03 20:50 17.1999 +0.0205 25.03 19:50 17.1964 +0.0421 25.03 18:50 17.105 +0.04 25.03 17:50 17.0225 +0.0323 25.03 16:50 16.7023 -0.0493 25.03 15:50 16.7594 -0.0159 25.03 14:50 16.7401 -0.0006 25.03 13:50 16.8167 +0.1113 25.03 12:50 16.8233 -0.0007 25.03 11:50 16.7734 -0.0757 25.03 10:50 16.6943 +0.0114 25.03 09:50 16.7931 -0.0324 25.03 08:50 16.9132 +0.0402 25.03 07:50 16.8998 -0.0639 25.03 06:50 16.9571 -0.0431 25.03 05:50 16.8826 -0.1312 25.03 04:50 16.8853 -0.0219 25.03 03:50 16.6487 +0.0184 25.03 02:50 16.7383 +0.0711 25.03 01:50 16.8398 +0.0999 25.03 00:50 16.586 +0.0404 24.03 23:50 16.5128 +0.0133 24.03 22:50 16.3766 -0.0047 24.03 21:50 16.2632 -0.0156 24.03 20:50 16.1377 -0.0975 24.03 19:50 16.2927 +0.0016 24.03 18:50 16.3545 -0.0146 24.03 17:50 16.4003 -0.0291 24.03 16:50 16.4235 +0.0418 24.03 15:50 16.4534 +0.0209 24.03 14:50 16.412 -0.0292 24.03 13:50 16.4513 +0.0282 24.03 12:50 16.43 +0.0694 24.03 11:50 16.4697 -0.0363 24.03 10:50 16.3172 +0.0107 24.03 09:50 16.1718 -0.0349 24.03 08:50 16.2607 -0.0497 24.03 07:50 16.3455 -0.01 24.03 06:50 16.3539 -0.0605 24.03 05:50 16.5569 +0.0291 24.03 04:50 16.5612 +0.0667 24.03 03:50 16.5615 -0.0684 24.03 02:50 16.4462 -0.0416 24.03 01:50 16.636 +0.0097 24.03 00:50 16.5892 -0.0029 23.03 23:50 16.5259 +0.0201 23.03 22:50 16.6832 +0.034 23.03 21:50 16.7576 -0.0183 23.03 20:50 16.7245 -0.0741 23.03 19:50 16.8185 +0.0599 23.03 18:50 16.6455 +0.0512 23.03 17:50 16.7935 +0.077 23.03 16:50 16.6275 +0.0162 23.03 15:50 16.7215 +0.0221 23.03 14:50 16.732 -0.1166 23.03 13:50 16.867 -0.009 23.03 12:50 16.4968 +0.0295 23.03 11:50 16.4931 -0.0252 23.03 10:50 16.5917 +0.013 23.03 09:50 16.4337 -0.0421 23.03 08:50 16.3251 -0.0241 23.03 07:50 16.324 +0.0563 23.03 06:50 16.1679 +0.0361 23.03 05:50 16.245 -0.0796 23.03 04:50 16.4952 -0.0079 23.03 03:50 16.3022 +0.0716 23.03 02:50 16.2817 -0.0016 23.03 01:50 16.1753 +0.1297 23.03 00:50 15.9669 -0.032 22.03 23:50 16.12 +0.131 22.03 22:50 16.1627 +0.0051 22.03 21:50 16.1756 -0.0348 22.03 20:50 16.2057 +0.0877 22.03 19:50 16.0864 -0.0449 22.03 18:50 16.3653 -0.0116 22.03 17:50 16.254 -0.1133 22.03 16:50 16.4061 -0.0925 22.03 15:50 16.5352 -0.1329 22.03 14:50 16.6381 -0.0936 22.03 13:50 16.6156 -0.011 22.03 12:50 16.8573 -0.0136 22.03 11:50 16.9226 -0.0217 22.03 10:50 17.1597 -0.1075 22.03 09:50 17.3182 +0.0947 22.03 08:50 16.9721 +0.0953 22.03 07:50 16.8482 +0.0624 22.03 06:50 16.6986 +0.0592 22.03 05:50 16.4513 -0.0874 22.03 04:50 16.4335 -0.0962 22.03 03:50 16.4583 -0.049 22.03 02:50 16.424 -
* на графике представлен средесуточный курс render token в течение последних 30 дней.
мин: 10.901макс: 18.9219за месяц:
17.2332 Дата Курс +/- 27.03.2024 17.105 -0.1189 26.03.2024 17.2239 +0.3051 25.03.2024 16.9188 +0.4851 24.03.2024 16.4337 -0.1218 23.03.2024 16.5555 +0.0636 22.03.2024 16.4919 -0.2842 21.03.2024 16.7761 -0.564 20.03.2024 17.3401 +0.4909 19.03.2024 16.8492 -2.0727 18.03.2024 18.9219 +0.6914 17.03.2024 18.2305 +1.6315 16.03.2024 16.599 -0.0107 15.03.2024 16.6097 -0.4551 14.03.2024 17.0648 -0.0769 13.03.2024 17.1417 +0.0057 12.03.2024 17.136 -0.7374 11.03.2024 17.8734 +0.1454 10.03.2024 17.728 +0.2046 09.03.2024 17.5234 +2.4929 08.03.2024 15.0305 +0.0215 07.03.2024 15.009 +2.8987 06.03.2024 12.1103 +1.2093 05.03.2024 10.901 -0.5361 04.03.2024 11.4371 -0.319 03.03.2024 11.7561 +0.0241 02.03.2024 11.732 -0.1637 01.03.2024 11.8957 +0.0637 29.02.2024 11.832 +0.2746 28.02.2024 11.5574 +0.331 27.02.2024 11.2264 +0.0578 26.02.2024 11.1686 -
* на графике представлен средесуточный курс render token в течение последних 3 месяцев.
Таблица изменений курса render token : показать
Дата Курс +/- 27.03.2024 17.105 -0.1189 26.03.2024 17.2239 +0.3051 25.03.2024 16.9188 +0.4851 24.03.2024 16.4337 -0.1218 23.03.2024 16.5555 +0.0636 22.03.2024 16.4919 -0.2842 21.03.2024 16.7761 -0.564 20.03.2024 17.3401 +0.4909 19.03.2024 16.8492 -2.0727 18.03.2024 18.9219 +0.6914 17.03.2024 18.2305 +1.6315 16.03.2024 16.599 -0.0107 15.03.2024 16.6097 -0.4551 14.03.2024 17.0648 -0.0769 13.03.2024 17.1417 +0.0057 12.03.2024 17.136 -0.7374 11.03.2024 17.8734 +0.1454 10.03.2024 17.728 +0.2046 09.03.2024 17.5234 +2.4929 08.03.2024 15.0305 +0.0215 07.03.2024 15.009 +2.8987 06.03.2024 12.1103 +1.2093 05.03.2024 10.901 -0.5361 04.03.2024 11.4371 -0.319 03.03.2024 11.7561 +0.0241 02.03.2024 11.732 -0.1637 01.03.2024 11.8957 +0.0637 29.02.2024 11.832 +0.2746 28.02.2024 11.5574 +0.331 27.02.2024 11.2264 +0.0578 26.02.2024 11.1686 -0.1169 25.02.2024 11.2855 +0.3415 24.02.2024 10.944 -0.5976 23.02.2024 11.5416 +0.2939 22.02.2024 11.2477 +1.6119 21.02.2024 9.6358 +0.2914 20.02.2024 9.3444 -0.0921 19.02.2024 9.4365 +0.7832 18.02.2024 8.6533 +0.5135 17.02.2024 8.1398 -0.1762 16.02.2024 8.316 +0.6764 15.02.2024 7.6396 -0.0585 14.02.2024 7.6981 +0.0607 13.02.2024 7.6374 +0.5347 12.02.2024 7.1027 -0.0737 11.02.2024 7.1764 -0.0378 10.02.2024 7.2142 +0.1479 09.02.2024 7.0663 +0.1553 08.02.2024 6.911 +0.209 07.02.2024 6.702 -0.0518 06.02.2024 6.7538 -0.1098 05.02.2024 6.8636 -0.4958 04.02.2024 7.3594 -0.0286 03.02.2024 7.388 +0.2868 02.02.2024 7.1012 +0.089 01.02.2024 7.0122 +0.151 31.01.2024 6.8612 +0.0143 30.01.2024 6.8469 +0.5544 29.01.2024 6.2925 +0.0441 28.01.2024 6.2484 +0.2431 27.01.2024 6.0053 +0.1451 26.01.2024 5.8602 +0.1275 25.01.2024 5.7327 +0.017 24.01.2024 5.7157 +0.1191 23.01.2024 5.5966 -0.2334 22.01.2024 5.83 -0.227 21.01.2024 6.057 -0.0364 20.01.2024 6.0934 -0.1836 19.01.2024 6.277 -0.0953 18.01.2024 6.3723 -0.0041 17.01.2024 6.3764 +0.5234 16.01.2024 5.853 +0.1087 15.01.2024 5.7443 -0.0425 14.01.2024 5.7868 -0.0161 13.01.2024 5.8029 -0.4649 11.01.2024 6.2678 +0.4151 10.01.2024 5.8527 -0.0387 09.01.2024 5.8914 +0.2432 08.01.2024 5.6482 +0.0284 07.01.2024 5.6198 -0.0909 06.01.2024 5.7107 -0.4456 05.01.2024 6.1563 -0.477 04.01.2024 6.6333 -0.1505 03.01.2024 6.7838 -0.3718 02.01.2024 7.1556 +0.4029 01.01.2024 6.7527 +0.0392 31.12.2023 6.7135 -0.0288 30.12.2023 6.7423 -0.0488 29.12.2023 6.7911 +6.7911 28.12.2023 0