Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Render Token

Курс Render Token к австралийскому доллару

Обновлено: 29.03.2024 02:10:01Render Token
Стоимость Render Token (RNDR) на текущий момент составляет 17.2332 AUD, а общий объем торгов за 24 часа – 449 557 242 AUD. Рыночная капитализация составляет 6 580 696 501 AUD. За последние 24 часа курс Render Token относительно австралийского доллара снизился на -0.27%. Изменение за неделю составило +4.93%.

=
Калькулятор RNDR - AUD / Обратный расчет: курс австралийского доллара к Render Token
Покупать RNDR?Продавать RNDR?
50%50%

Графики

Динамика изменения курса render token относительно австралийского доллара, за 1 RNDR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.6925
    макс: 18.0108
    за сутки:
      17.2332

    Таблица изменений курса render token : показать

    ДатаКурс+/-
    29.03 02:1017.2332-0.007
    29.03 02:0317.2402+0.0022
    29.03 02:0017.238+0.0339
    29.03 01:5017.2041+0.017
    29.03 01:4017.1871+0.0418
    29.03 01:3017.1453-0.0109
    29.03 01:2017.1562-0.0117
    29.03 01:1017.1679-0.0481
    29.03 01:0017.216-0.0442
    29.03 00:5017.2602-0.0279
    29.03 00:4017.2881+0.0589
    29.03 00:3017.2292-0.0315
    29.03 00:2017.2607+0.009
    29.03 00:1017.2517-0.0098
    29.03 00:0317.2615+0.0063
    29.03 00:0017.2552-0.0276
    28.03 23:5017.2828+0.0375
    28.03 23:4017.2453-0.0122
    28.03 23:3017.2575+0.007
    28.03 23:2017.2505-0.0254
    28.03 23:1017.2759+0.0297
    28.03 23:0017.2462-0.0114
    28.03 22:5017.2576+0.0147
    28.03 22:4017.2429-0.0048
    28.03 22:3017.2477-0.05
    28.03 22:2017.2977-0.0665
    28.03 22:1017.3642+0.0527
    28.03 22:0317.3115+0.0294
    28.03 22:0017.2821+0.0261
    28.03 21:5017.256+0.0136
    28.03 21:4017.2424-0.0425
    28.03 21:3017.2849+0.0044
    28.03 21:2017.2805-0.0495
    28.03 21:1017.33+0.0913
    28.03 21:0017.2387+0.0053
    28.03 20:5017.2334-0.047
    28.03 20:4017.2804-0.1031
    28.03 20:3017.3835+0.0933
    28.03 20:2017.2902-0.0367
    28.03 20:1017.3269-0.0024
    28.03 20:0317.3293+0.0814
    28.03 20:0017.2479-0.0779
    28.03 19:5017.3258-0.0381
    28.03 19:4017.3639+0.0046
    28.03 19:3017.3593+0.0413
    28.03 19:2017.318-0.1047
    28.03 19:1017.4227+0.0217
    28.03 19:0017.401+0.0548
    28.03 18:5017.3462+0.0698
    28.03 18:4017.2764-0.0617
    28.03 18:3017.3381+0.0247
    28.03 18:2017.3134-0.0858
    28.03 18:1017.3992-0.1009
    28.03 18:0317.5001-0.0385
    28.03 18:0017.5386+0.0036
    28.03 17:5017.535-0.0265
    28.03 17:4017.5615+0.212
    28.03 17:3017.3495+0.0456
    28.03 17:2017.3039-0.0967
    28.03 17:1017.4006+0.1541
    28.03 17:0017.2465-0.0552
    28.03 16:5017.3017-0.0429
    28.03 16:4017.3446+0.0924
    28.03 16:3017.2522+0.0565
    28.03 16:2017.1957-0.0974
    28.03 16:1017.2931-0.0975
    28.03 16:0317.3906+0.1101
    28.03 16:0017.2805-0.0237
    28.03 15:5017.3042+0.0128
    28.03 15:4017.2914-0.0707
    28.03 15:3017.3621-0.0386
    28.03 15:2017.4007-0.0445
    28.03 15:1017.4452+0.0112
    28.03 15:0017.434-0.0454
    28.03 14:5017.4794-0.0156
    28.03 14:4017.495-0.0611
    28.03 14:3017.5561-0.0893
    28.03 14:2017.6454-0.0055
    28.03 14:1017.6509-0.0837
    28.03 14:0317.7346+0.032
    28.03 14:0017.7026-0.0655
    28.03 13:5017.7681-0.0944
    28.03 13:4017.8625-0.0062
    28.03 13:3017.8687-0.0575
    28.03 13:2017.9262-0.045
    28.03 13:1017.9712-0.0396
    28.03 13:0018.0108+0.0637
    28.03 12:5017.9471+0.1609
    28.03 12:4017.7862-0.0836
    28.03 12:3017.8698-0.0154
    28.03 12:2017.8852-0.0051
    28.03 12:1017.8903+0.154
    28.03 12:0317.7363+0.0032
    28.03 12:0017.7331+0.0142
    28.03 11:5017.7189+0.0056
    28.03 11:4017.7133+0.0126
    28.03 11:3017.7007+0.0844
    28.03 11:2017.6163-0.0627
    28.03 11:1017.679-0.0381
    28.03 11:0017.7171+0.0958
    28.03 10:5017.6213+0.0376
    28.03 10:4017.5837-0.0245
    28.03 10:3017.6082+0.2605
    28.03 10:2017.3477+0.1459
    28.03 10:1017.2018-0.0621
    28.03 10:0317.2639+0.0395
    28.03 10:0017.2244-0.0329
    28.03 09:5017.2573+0.0323
    28.03 09:4017.225+0.0663
    28.03 09:3017.1587+0.028
    28.03 09:2017.1307+0.089
    28.03 09:1017.0417-0.1259
    28.03 09:0017.1676-0.0342
    28.03 08:5017.2018+0.1442
    28.03 08:4017.0576+0.0158
    28.03 08:3017.0418+0.0455
    28.03 08:2016.9963+0.1018
    28.03 08:1016.8945-0.034
    28.03 08:0316.9285-0.0103
    28.03 08:0016.9388-0.0504
    28.03 07:5016.9892+0.0138
    28.03 07:4016.9754-0.1358
    28.03 07:3017.1112+0.1767
    28.03 07:2016.9345+0.0622
    28.03 07:1016.8723+0.0387
    28.03 07:0016.8336+0.1411
    28.03 06:5016.6925-0.0861
    28.03 06:4016.7786+0.0055
    28.03 06:3016.7731-0.0717
    28.03 06:2016.8448-0.0144
    28.03 06:1016.8592+0.0265
    28.03 06:0316.8327-0.0011
    28.03 06:0016.8338-0.0947
    28.03 05:5016.9285-0.0859
    28.03 05:4017.0144-0.0132
    28.03 05:3017.0276+0.0674
    28.03 05:2016.9602+0.0275
    28.03 05:1016.9327+0.0757
    28.03 05:0016.857-0.085
    28.03 04:5016.942-0.0088
    28.03 04:4016.9508+0.0127
    28.03 04:3016.9381-0.0278
    28.03 04:2016.9659-0.0485
    28.03 04:1017.0144-0.1056
    28.03 04:0317.12+0.0001
    28.03 04:0017.1199-0.1425
    28.03 03:5017.2624+0.1343
    28.03 03:4017.1281-0.1438
    28.03 03:3017.2719-0.0321
    28.03 03:2017.304+0.0627
    28.03 03:1017.2413-0.0382
    28.03 03:0017.2795
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.9669
    макс: 18.0108
    за неделю:
    17.2332  

    Таблица изменений курса render token : показать

    ДатаКурс+/-
    29.03 02:1017.2332+0.0339
    29.03 01:5017.2041-0.0442
    29.03 00:5017.2602-0.0276
    28.03 23:5017.2828-0.0114
    28.03 22:5017.2576+0.0261
    28.03 21:5017.256+0.0053
    28.03 20:5017.2334-0.0779
    28.03 19:5017.3258+0.0548
    28.03 18:5017.3462+0.0036
    28.03 17:5017.535-0.0552
    28.03 16:5017.3017-0.0237
    28.03 15:5017.3042-0.0454
    28.03 14:5017.4794-0.0655
    28.03 13:5017.7681+0.0637
    28.03 12:5017.9471+0.0142
    28.03 11:5017.7189+0.0958
    28.03 10:5017.6213-0.0329
    28.03 09:5017.2573-0.0342
    28.03 08:5017.2018-0.0504
    28.03 07:5016.9892+0.1411
    28.03 06:5016.6925-0.0947
    28.03 05:5016.9285-0.085
    28.03 04:5016.942-0.1425
    28.03 03:5017.2624+0.0453
    28.03 02:5017.2342-0.0407
    28.03 01:5017.4177-0.2434
    28.03 00:5016.9905-0.0226
    27.03 23:5016.5425+0.0587
    27.03 22:5016.3949-0.1434
    27.03 21:5016.4634-0.0576
    27.03 20:5016.8066-0.0334
    27.03 19:5016.8812-0.0915
    27.03 18:5016.8958+0.0333
    27.03 17:5017.3085-0.1678
    27.03 16:5017.7173+0.2227
    27.03 15:5017.6013+0.0592
    27.03 14:5017.5157+0.0294
    27.03 13:5017.9762+0.0799
    27.03 12:5017.2215-0.1466
    27.03 11:5017.4194-0.0916
    27.03 10:5016.9264+0.0505
    27.03 09:5016.9863+0.011
    27.03 08:5016.9414-0.0615
    27.03 07:5016.8888-0.0314
    27.03 06:5016.9703+0.0328
    27.03 05:5017.0623-0.0559
    27.03 04:5017.1759+0.0024
    27.03 03:5017.1411-0.0157
    27.03 02:5017.0124+0.027
    27.03 01:5016.881+0.0119
    27.03 00:5017.004+0.0131
    26.03 23:5016.8631-0.0169
    26.03 22:5016.7686-0.052
    26.03 21:5016.9442+0.0142
    26.03 20:5016.9231+0.0145
    26.03 19:5016.6517-0.0438
    26.03 18:5017.0098+0.1522
    26.03 17:5017.0401-0.0516
    26.03 16:5017.3666-0.0159
    26.03 15:5017.5365+0.0086
    26.03 14:5017.4061+0.0359
    26.03 13:5017.4835-0.0137
    26.03 12:5017.5569+0.0029
    26.03 11:5017.601+0.0742
    26.03 10:5017.7112+0.0208
    26.03 09:5017.6949-0.0105
    26.03 08:5017.5841+0.0117
    26.03 07:5017.4119+0.1274
    26.03 06:5017.2874+0.0285
    26.03 05:5017.0876-0.0522
    26.03 04:5017.0827-0.0077
    26.03 03:5017.0005+0.0353
    26.03 02:5016.8227-0.0391
    26.03 01:5017.0595-0.0517
    26.03 00:5016.9889-0.0164
    25.03 23:5017.2435+0.0398
    25.03 22:5017.2675+0.0638
    25.03 21:5017.1243-0.0122
    25.03 20:5017.1999+0.0205
    25.03 19:5017.1964+0.0421
    25.03 18:5017.105+0.04
    25.03 17:5017.0225+0.0323
    25.03 16:5016.7023-0.0493
    25.03 15:5016.7594-0.0159
    25.03 14:5016.7401-0.0006
    25.03 13:5016.8167+0.1113
    25.03 12:5016.8233-0.0007
    25.03 11:5016.7734-0.0757
    25.03 10:5016.6943+0.0114
    25.03 09:5016.7931-0.0324
    25.03 08:5016.9132+0.0402
    25.03 07:5016.8998-0.0639
    25.03 06:5016.9571-0.0431
    25.03 05:5016.8826-0.1312
    25.03 04:5016.8853-0.0219
    25.03 03:5016.6487+0.0184
    25.03 02:5016.7383+0.0711
    25.03 01:5016.8398+0.0999
    25.03 00:5016.586+0.0404
    24.03 23:5016.5128+0.0133
    24.03 22:5016.3766-0.0047
    24.03 21:5016.2632-0.0156
    24.03 20:5016.1377-0.0975
    24.03 19:5016.2927+0.0016
    24.03 18:5016.3545-0.0146
    24.03 17:5016.4003-0.0291
    24.03 16:5016.4235+0.0418
    24.03 15:5016.4534+0.0209
    24.03 14:5016.412-0.0292
    24.03 13:5016.4513+0.0282
    24.03 12:5016.43+0.0694
    24.03 11:5016.4697-0.0363
    24.03 10:5016.3172+0.0107
    24.03 09:5016.1718-0.0349
    24.03 08:5016.2607-0.0497
    24.03 07:5016.3455-0.01
    24.03 06:5016.3539-0.0605
    24.03 05:5016.5569+0.0291
    24.03 04:5016.5612+0.0667
    24.03 03:5016.5615-0.0684
    24.03 02:5016.4462-0.0416
    24.03 01:5016.636+0.0097
    24.03 00:5016.5892-0.0029
    23.03 23:5016.5259+0.0201
    23.03 22:5016.6832+0.034
    23.03 21:5016.7576-0.0183
    23.03 20:5016.7245-0.0741
    23.03 19:5016.8185+0.0599
    23.03 18:5016.6455+0.0512
    23.03 17:5016.7935+0.077
    23.03 16:5016.6275+0.0162
    23.03 15:5016.7215+0.0221
    23.03 14:5016.732-0.1166
    23.03 13:5016.867-0.009
    23.03 12:5016.4968+0.0295
    23.03 11:5016.4931-0.0252
    23.03 10:5016.5917+0.013
    23.03 09:5016.4337-0.0421
    23.03 08:5016.3251-0.0241
    23.03 07:5016.324+0.0563
    23.03 06:5016.1679+0.0361
    23.03 05:5016.245-0.0796
    23.03 04:5016.4952-0.0079
    23.03 03:5016.3022+0.0716
    23.03 02:5016.2817-0.0016
    23.03 01:5016.1753+0.1297
    23.03 00:5015.9669-0.032
    22.03 23:5016.12+0.131
    22.03 22:5016.1627+0.0051
    22.03 21:5016.1756-0.0348
    22.03 20:5016.2057+0.0877
    22.03 19:5016.0864-0.0449
    22.03 18:5016.3653-0.0116
    22.03 17:5016.254-0.1133
    22.03 16:5016.4061-0.0925
    22.03 15:5016.5352-0.1329
    22.03 14:5016.6381-0.0936
    22.03 13:5016.6156-0.011
    22.03 12:5016.8573-0.0136
    22.03 11:5016.9226-0.0217
    22.03 10:5017.1597-0.1075
    22.03 09:5017.3182+0.0947
    22.03 08:5016.9721+0.0953
    22.03 07:5016.8482+0.0624
    22.03 06:5016.6986+0.0592
    22.03 05:5016.4513-0.0874
    22.03 04:5016.4335-0.0962
    22.03 03:5016.4583-0.049
    22.03 02:5016.424
  • * на графике представлен средесуточный курс render token в течение последних 30 дней.
    мин: 10.901
    макс: 18.9219
    за месяц:
    17.2332  
    Таблица изменений курса render token : показать
    ДатаКурс+/-
    27.03.202417.105-0.1189
    26.03.202417.2239+0.3051
    25.03.202416.9188+0.4851
    24.03.202416.4337-0.1218
    23.03.202416.5555+0.0636
    22.03.202416.4919-0.2842
    21.03.202416.7761-0.564
    20.03.202417.3401+0.4909
    19.03.202416.8492-2.0727
    18.03.202418.9219+0.6914
    17.03.202418.2305+1.6315
    16.03.202416.599-0.0107
    15.03.202416.6097-0.4551
    14.03.202417.0648-0.0769
    13.03.202417.1417+0.0057
    12.03.202417.136-0.7374
    11.03.202417.8734+0.1454
    10.03.202417.728+0.2046
    09.03.202417.5234+2.4929
    08.03.202415.0305+0.0215
    07.03.202415.009+2.8987
    06.03.202412.1103+1.2093
    05.03.202410.901-0.5361
    04.03.202411.4371-0.319
    03.03.202411.7561+0.0241
    02.03.202411.732-0.1637
    01.03.202411.8957+0.0637
    29.02.202411.832+0.2746
    28.02.202411.5574+0.331
    27.02.202411.2264+0.0578
    26.02.202411.1686
  • * на графике представлен средесуточный курс render token в течение последних 3 месяцев. Таблица изменений курса render token : показать
    ДатаКурс+/-
    27.03.202417.105-0.1189
    26.03.202417.2239+0.3051
    25.03.202416.9188+0.4851
    24.03.202416.4337-0.1218
    23.03.202416.5555+0.0636
    22.03.202416.4919-0.2842
    21.03.202416.7761-0.564
    20.03.202417.3401+0.4909
    19.03.202416.8492-2.0727
    18.03.202418.9219+0.6914
    17.03.202418.2305+1.6315
    16.03.202416.599-0.0107
    15.03.202416.6097-0.4551
    14.03.202417.0648-0.0769
    13.03.202417.1417+0.0057
    12.03.202417.136-0.7374
    11.03.202417.8734+0.1454
    10.03.202417.728+0.2046
    09.03.202417.5234+2.4929
    08.03.202415.0305+0.0215
    07.03.202415.009+2.8987
    06.03.202412.1103+1.2093
    05.03.202410.901-0.5361
    04.03.202411.4371-0.319
    03.03.202411.7561+0.0241
    02.03.202411.732-0.1637
    01.03.202411.8957+0.0637
    29.02.202411.832+0.2746
    28.02.202411.5574+0.331
    27.02.202411.2264+0.0578
    26.02.202411.1686-0.1169
    25.02.202411.2855+0.3415
    24.02.202410.944-0.5976
    23.02.202411.5416+0.2939
    22.02.202411.2477+1.6119
    21.02.20249.6358+0.2914
    20.02.20249.3444-0.0921
    19.02.20249.4365+0.7832
    18.02.20248.6533+0.5135
    17.02.20248.1398-0.1762
    16.02.20248.316+0.6764
    15.02.20247.6396-0.0585
    14.02.20247.6981+0.0607
    13.02.20247.6374+0.5347
    12.02.20247.1027-0.0737
    11.02.20247.1764-0.0378
    10.02.20247.2142+0.1479
    09.02.20247.0663+0.1553
    08.02.20246.911+0.209
    07.02.20246.702-0.0518
    06.02.20246.7538-0.1098
    05.02.20246.8636-0.4958
    04.02.20247.3594-0.0286
    03.02.20247.388+0.2868
    02.02.20247.1012+0.089
    01.02.20247.0122+0.151
    31.01.20246.8612+0.0143
    30.01.20246.8469+0.5544
    29.01.20246.2925+0.0441
    28.01.20246.2484+0.2431
    27.01.20246.0053+0.1451
    26.01.20245.8602+0.1275
    25.01.20245.7327+0.017
    24.01.20245.7157+0.1191
    23.01.20245.5966-0.2334
    22.01.20245.83-0.227
    21.01.20246.057-0.0364
    20.01.20246.0934-0.1836
    19.01.20246.277-0.0953
    18.01.20246.3723-0.0041
    17.01.20246.3764+0.5234
    16.01.20245.853+0.1087
    15.01.20245.7443-0.0425
    14.01.20245.7868-0.0161
    13.01.20245.8029-0.4649
    11.01.20246.2678+0.4151
    10.01.20245.8527-0.0387
    09.01.20245.8914+0.2432
    08.01.20245.6482+0.0284
    07.01.20245.6198-0.0909
    06.01.20245.7107-0.4456
    05.01.20246.1563-0.477
    04.01.20246.6333-0.1505
    03.01.20246.7838-0.3718
    02.01.20247.1556+0.4029
    01.01.20246.7527+0.0392
    31.12.20236.7135-0.0288
    30.12.20236.7423-0.0488
    29.12.20236.7911+6.7911
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот