Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Render Token
- Биткоин 26872.86
- Эфириум 1879.66
- Tether 1.0003
- Binance Coin 283.53
- USD Coin 1.0001
- Рипл 0.51947
- Lido Staked ETH 1870.4
- Cardano 0.35397
- Dogecoin 0.07112
- Solana 20.2648
- Wrapped TRON 0.07787
- Matic Network 0.82303
- TRON 0.07774
- Лайткоин 89.9926
- Polkadot 5.1808
- Binance USD 1.0005
- Avalanche 14.4722
- SHIBA INU 8.173E-6
- Dai 1.0006
- Wrapped Bitcoin 26775.81
Курс Render Token к австралийскому доллару
Обновлено: 06.06.2023 22:30:01
Стоимость Render Token (RNDR) на текущий момент составляет 3.6394 AUD, а общий объем торгов за 24 часа – 368 286 217 AUD.
Рыночная капитализация составляет 1 333 422 068 AUD. За последние 24 часа курс Render Token относительно австралийского доллара вырос на +4.96%. Изменение за неделю составило -9.67%.
| = | ||
| Калькулятор RNDR - AUD / Обратный расчет: курс австралийского доллара к Render Token | ||
| 67% | 33% |
Графики
Динамика изменения курса render token относительно австралийского доллара, за 1 RNDR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2994макс: 3.6697за сутки:
3.6394 Таблица изменений курса render token : показать
Дата Курс +/- 06.06 22:30 3.6394 +0.0146 06.06 22:20 3.6248 -0.0063 06.06 22:10 3.6311 -0.0076 06.06 22:03 3.6387 -0.0021 06.06 22:00 3.6408 -0.0289 06.06 21:50 3.6697 +0.0203 06.06 21:40 3.6494 -0.0004 06.06 21:30 3.6498 +0.0105 06.06 21:20 3.6393 -0.0084 06.06 21:10 3.6477 +0.012 06.06 21:00 3.6357 +0.0095 06.06 20:50 3.6262 -0.0291 06.06 20:40 3.6553 +0.0487 06.06 20:30 3.6066 +0.0136 06.06 20:20 3.593 +0.0034 06.06 20:10 3.5896 -0.0194 06.06 20:03 3.609 +0.0028 06.06 20:00 3.6062 +0.0303 06.06 19:50 3.5759 -0.0033 06.06 19:40 3.5792 -0.036 06.06 19:30 3.6152 +0.0072 06.06 19:20 3.608 +0.0358 06.06 19:10 3.5722 +0.0128 06.06 19:00 3.5594 +0.004 06.06 18:50 3.5554 +0.0265 06.06 18:40 3.5289 -0.0165 06.06 18:30 3.5454 -0.0269 06.06 18:20 3.5723 -0.0162 06.06 18:10 3.5885 -0.0125 06.06 18:03 3.601 +0.0015 06.06 18:00 3.5995 -0.0269 06.06 17:50 3.6264 +0.0042 06.06 17:40 3.6222 +0.0027 06.06 17:30 3.6195 -0.011 06.06 17:20 3.6305 +0.0165 06.06 17:10 3.614 +0.0512 06.06 17:00 3.5628 +0.0304 06.06 16:50 3.5324 +0.0841 06.06 16:40 3.4483 -0.0066 06.06 16:30 3.4549 +0.0024 06.06 16:20 3.4525 -0.0157 06.06 16:10 3.4682 +0.0008 06.06 16:03 3.4674 -0.0142 06.06 16:00 3.4816 -0.0163 06.06 15:50 3.4979 +0.0127 06.06 15:40 3.4852 -0.0244 06.06 15:30 3.5096 +0.0151 06.06 15:20 3.4945 -0.0585 06.06 15:10 3.553 +0.0018 06.06 15:00 3.5512 -0.006 06.06 14:50 3.5572 +0.014 06.06 14:40 3.5432 -0.0051 06.06 14:30 3.5483 +0.0025 06.06 14:20 3.5458 -0.0079 06.06 14:10 3.5537 -0.0148 06.06 14:03 3.5685 -0.0018 06.06 14:00 3.5703 +0.0016 06.06 13:50 3.5687 +0.0197 06.06 13:40 3.549 -0.0113 06.06 13:30 3.5603 -0.012 06.06 13:20 3.5723 -0.0224 06.06 13:10 3.5947 +0.0063 06.06 13:00 3.5884 -0.0085 06.06 12:50 3.5969 +0.0045 06.06 12:40 3.5924 +0.0216 06.06 12:30 3.5708 -0.004 06.06 12:20 3.5748 +0.0108 06.06 12:10 3.564 +0.0028 06.06 12:03 3.5612 -0.0046 06.06 12:00 3.5658 +0.0054 06.06 11:50 3.5604 -0.0009 06.06 11:40 3.5613 +0.0084 06.06 11:30 3.5529 +0.0036 06.06 11:20 3.5493 -0.0249 06.06 11:10 3.5742 +0.0217 06.06 11:00 3.5525 -0.0085 06.06 10:50 3.561 -0.0248 06.06 10:40 3.5858 +0.0099 06.06 10:30 3.5759 +0.0181 06.06 10:20 3.5578 -0.0207 06.06 10:10 3.5785 +0.0077 06.06 10:03 3.5708 -0.0018 06.06 10:00 3.5726 +0.009 06.06 09:50 3.5636 +0.0187 06.06 09:40 3.5449 -0.0011 06.06 09:30 3.546 +0.0187 06.06 09:20 3.5273 +0.0148 06.06 09:10 3.5125 -0.0306 06.06 09:00 3.5431 +0.0254 06.06 08:51 3.5177 +0.0259 06.06 08:40 3.4918 +0.0082 06.06 08:30 3.4836 -0.001 06.06 08:20 3.4846 -0.0031 06.06 08:10 3.4877 -0.0103 06.06 08:03 3.498 -0.0074 06.06 08:00 3.5054 +0.0159 06.06 07:50 3.4895 +0.0089 06.06 07:40 3.4806 +0.0108 06.06 07:30 3.4698 +0.037 06.06 07:20 3.4328 -0.0195 06.06 07:10 3.4523 +0.0216 06.06 07:00 3.4307 +0.0093 06.06 06:50 3.4214 +0.0103 06.06 06:40 3.4111 -0.0058 06.06 06:30 3.4169 -0.0013 06.06 06:20 3.4182 +0.0138 06.06 06:10 3.4044 +0.0158 06.06 06:03 3.3886 +0.0011 06.06 06:00 3.3875 -0.0139 06.06 05:50 3.4014 +0.0076 06.06 05:40 3.3938 +0.0163 06.06 05:30 3.3775 +0.0065 06.06 05:20 3.371 +0.0194 06.06 05:10 3.3516 +0.0207 06.06 05:00 3.3309 +0.0315 06.06 04:50 3.2994 -0.0024 06.06 04:40 3.3018 -0.0169 06.06 04:30 3.3187 -0.0014 06.06 04:20 3.3201 -0.0626 06.06 04:10 3.3827 +0.0118 06.06 04:03 3.3709 +0.0036 06.06 04:00 3.3673 -0.0401 06.06 03:50 3.4074 -0.0146 06.06 03:40 3.422 -0.0241 06.06 03:30 3.4461 -0.0027 06.06 03:20 3.4488 +0.0064 06.06 03:10 3.4424 -0.0194 06.06 03:00 3.4618 -0.0071 06.06 02:50 3.4689 -0.0051 06.06 02:40 3.474 +0.0004 06.06 02:30 3.4736 -0.0054 06.06 02:20 3.479 +0.0502 06.06 02:10 3.4288 +0.0073 06.06 02:03 3.4215 +0.0002 06.06 02:00 3.4213 -0.0084 06.06 01:50 3.4297 -0.0039 06.06 01:40 3.4336 -0.0044 06.06 01:30 3.438 +0.0056 06.06 01:20 3.4324 -0.0124 06.06 01:10 3.4448 -0.0056 06.06 01:00 3.4504 +0.0494 06.06 00:50 3.401 -0.0017 06.06 00:40 3.4027 -0.0286 06.06 00:30 3.4313 +0.0039 06.06 00:20 3.4274 -0.005 06.06 00:10 3.4324 -0.0372 06.06 00:03 3.4696 +0.0188 06.06 00:00 3.4508 +0.0004 05.06 23:50 3.4504 -0.0148 05.06 23:40 3.4652 -0.0163 05.06 23:30 3.4815 -0.0155 05.06 23:20 3.497 +0.0044 05.06 23:10 3.4926 +0.0252 05.06 23:00 3.4674 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.2994макс: 4.1423за неделю:
3.6394 Таблица изменений курса render token : показать
Дата Курс +/- 06.06 22:30 3.6394 -0.0289 06.06 21:50 3.6697 +0.0095 06.06 20:50 3.6262 +0.0303 06.06 19:50 3.5759 +0.004 06.06 18:50 3.5554 -0.0269 06.06 17:50 3.6264 +0.0304 06.06 16:50 3.5324 -0.0163 06.06 15:50 3.4979 -0.006 06.06 14:50 3.5572 +0.0016 06.06 13:50 3.5687 -0.0085 06.06 12:50 3.5969 +0.0054 06.06 11:50 3.5604 -0.0085 06.06 10:50 3.561 +0.009 06.06 09:50 3.5636 +0.0254 06.06 08:51 3.5177 +0.0159 06.06 07:50 3.4895 +0.0093 06.06 06:50 3.4214 -0.0139 06.06 05:50 3.4014 +0.0315 06.06 04:50 3.2994 -0.0401 06.06 03:50 3.4074 -0.0071 06.06 02:50 3.4689 -0.0084 06.06 01:50 3.4297 +0.0494 06.06 00:50 3.401 +0.0004 05.06 23:50 3.4504 +0.0261 05.06 22:50 3.4413 -0.0065 05.06 21:50 3.6047 -0.0281 05.06 20:50 3.778 -0.0047 05.06 19:50 3.6823 -0.0835 05.06 18:50 3.9049 +0.0136 05.06 17:50 4.0324 -0.0073 05.06 16:50 4.0144 -0.0175 05.06 15:50 4.0627 -0.0152 05.06 14:50 4.1029 +0.0147 05.06 13:50 3.9997 +0.0181 05.06 12:50 4.008 -0.0052 05.06 11:50 3.9569 +0.0496 05.06 10:50 3.9368 -0.0284 05.06 09:50 3.9094 +0.0047 05.06 08:50 3.9153 +0.0013 05.06 07:50 3.9539 -0.0019 05.06 06:50 3.9495 -0.0456 05.06 05:50 3.9805 +0.0153 05.06 04:50 3.9989 -0.0447 05.06 03:50 4.026 -0.0063 05.06 02:50 4.0352 -0.0068 05.06 01:50 4.0821 -0.0078 05.06 00:50 4.0927 -0.0022 04.06 23:50 4.087 +0.0049 04.06 22:50 4.0406 -0.0069 04.06 21:50 4.0517 +0.0156 04.06 20:50 4.0549 - 04.06 19:50 4.0447 -0.0073 04.06 18:50 4.0815 -0.0039 04.06 17:50 4.0611 -0.0101 04.06 16:50 4.121 -0.0061 04.06 15:50 4.1423 -0.0085 04.06 14:50 4.1335 +0.0061 04.06 13:40 4.1285 +0.0556 04.06 10:50 4.0737 +0.0245 04.06 09:50 4.0181 -0.0093 04.06 08:50 3.9973 +0.0244 04.06 07:50 3.9732 +0.0046 04.06 06:50 3.991 +0.0057 04.06 05:50 3.9759 -0.0021 04.06 04:50 3.9293 +0.0059 04.06 03:50 3.9116 -0.0018 04.06 02:50 3.9474 +0.0003 04.06 01:50 3.9426 +0.0139 04.06 00:50 3.9279 +0.0119 03.06 23:50 3.9026 +0.0033 03.06 22:50 3.8842 -0.0038 03.06 21:50 3.9144 +0.0057 03.06 20:50 3.91 +0.0035 03.06 19:50 3.9255 +0.0014 03.06 18:50 3.9354 -0.0018 03.06 17:50 3.9273 -0.0008 03.06 16:50 3.9245 -0.0133 03.06 15:50 3.9341 -0.0037 03.06 14:50 3.9423 +0.0011 03.06 13:50 3.9641 +0.0035 03.06 12:50 3.9617 +0.0086 03.06 11:50 3.9546 +0.006 03.06 10:50 3.9456 +0.0052 03.06 09:50 3.9791 -0.0019 03.06 08:50 3.9429 +0.0174 03.06 07:50 3.9063 +0.0103 03.06 06:50 3.8835 +0.014 03.06 05:50 3.8627 +0.0012 03.06 04:50 3.8536 -0.0084 03.06 03:50 3.8859 -0.003 03.06 02:50 3.8937 -0.0021 03.06 01:50 3.9022 +0.0213 03.06 00:50 3.8989 -0.0034 02.06 23:50 3.9376 +0.007 02.06 22:50 3.9607 +0.0214 02.06 21:50 3.9209 +0.0126 02.06 20:50 3.9171 -0.0041 02.06 19:50 3.9238 -0.0013 02.06 18:50 3.9298 +0.0294 02.06 17:50 3.9014 -0.0288 02.06 16:50 3.9231 -0.0243 02.06 15:50 3.9673 +0.0011 02.06 14:50 3.9562 +0.0026 02.06 13:50 3.9619 -0.0063 02.06 12:50 3.9304 -0.0056 02.06 11:50 3.9282 +0.0042 02.06 10:50 3.9004 -0.0115 02.06 09:50 3.8841 -0.0026 02.06 08:50 3.8897 +0.0041 02.06 07:50 3.8213 -0.004 02.06 06:50 3.7611 -0.0161 02.06 05:50 3.786 -0.0245 02.06 04:50 3.7945 +0.0207 02.06 03:50 3.7694 -0.01 02.06 02:50 3.8008 -0.0005 02.06 01:50 3.8098 -0.0029 02.06 00:50 3.8105 -0.0003 01.06 23:50 3.8458 +0.0151 01.06 22:50 3.8301 +0.006 01.06 21:50 3.8664 -0.0035 01.06 20:50 3.8954 +0.0423 01.06 19:50 3.8914 -0.03 01.06 18:50 3.9471 +0.0106 01.06 17:50 3.9283 +0.0087 01.06 16:50 3.8691 +0.0312 01.06 15:50 3.8801 +0.0003 01.06 14:50 3.8313 -0.0138 01.06 13:50 3.8464 -0.0248 01.06 12:50 3.8881 +0.0054 01.06 11:50 3.8653 -0.003 01.06 10:50 3.8493 -0.0043 01.06 09:50 3.8629 +0.0238 01.06 08:50 3.7797 -0.0078 01.06 07:50 3.7588 -0.0001 01.06 06:50 3.7742 -0.0402 01.06 05:50 3.8111 -0.0162 01.06 04:50 3.8614 - 01.06 03:50 3.8463 -0.0028 01.06 02:50 3.8882 -0.0063 01.06 01:50 3.8675 +0.0008 01.06 00:50 3.8219 -0.0057 31.05 23:50 3.8434 -0.0079 31.05 22:50 3.8537 -0.0232 31.05 21:50 3.8319 -0.0035 31.05 20:50 3.822 -0.007 31.05 19:50 3.8015 -0.0168 31.05 18:50 3.7861 +0.0194 31.05 17:50 3.8503 -0.0137 31.05 16:50 3.8812 -0.0165 31.05 15:50 3.8768 -0.0175 31.05 14:50 3.8664 +0.0133 31.05 13:50 3.8437 +0.0006 31.05 12:50 3.9353 -0.013 31.05 11:50 3.9468 +0.005 31.05 10:50 3.8984 +0.029 31.05 09:50 3.8929 +0.0009 31.05 08:50 3.8615 -0.0279 31.05 07:50 3.9077 -0.0022 31.05 06:50 3.9555 +0.0153 31.05 05:50 3.9539 -0.0123 31.05 04:50 4.0035 +0.0051 31.05 03:50 3.9857 -0.0039 31.05 02:50 3.9515 -0.0107 31.05 01:50 3.9914 -0.0073 31.05 00:50 4.0008 +0.0019 30.05 23:50 4.0186 -0.0159 30.05 22:50 4.0288 -
* на графике представлен средесуточный курс render token в течение последних 30 дней.
мин: 2.5422макс: 4.2523за месяц:
Таблица изменений курса render token : показать3.6394 Дата Курс +/- 05.06.2023 3.8074 -0.2461 04.06.2023 4.0535 +0.127 03.06.2023 3.9265 +0.0317 02.06.2023 3.8948 +0.0568 01.06.2023 3.838 -0.0513 31.05.2023 3.8893 -0.0777 30.05.2023 3.967 +0.0108 29.05.2023 3.9562 -0.1695 28.05.2023 4.1257 +0.0054 27.05.2023 4.1203 -0.132 26.05.2023 4.2523 +0.0724 25.05.2023 4.1799 +0.2502 24.05.2023 3.9297 -0.0812 23.05.2023 4.0109 +0.3479 22.05.2023 3.663 +0.0095 21.05.2023 3.6535 +0.1319 20.05.2023 3.5216 -0.0472 19.05.2023 3.5688 +0.0174 18.05.2023 3.5514 +0.4471 17.05.2023 3.1043 +0.2941 16.05.2023 2.8102 +0.0641 15.05.2023 2.7461 -0.0048 14.05.2023 2.7509 +0.0106 13.05.2023 2.7403 +0.1408 12.05.2023 2.5995 +0.0573 11.05.2023 2.5422 -0.1061 10.05.2023 2.6483 +0.0199 09.05.2023 2.6284 -0.1863 08.05.2023 2.8147 -0.3365 07.05.2023 3.1512 +0.0501 06.05.2023 3.1011 -
* на графике представлен средесуточный курс render token в течение последних 3 месяцев.
Таблица изменений курса render token : показать
Дата Курс +/- 05.06.2023 3.8074 -0.2461 04.06.2023 4.0535 +0.127 03.06.2023 3.9265 +0.0317 02.06.2023 3.8948 +0.0568 01.06.2023 3.838 -0.0513 31.05.2023 3.8893 -0.0777 30.05.2023 3.967 +0.0108 29.05.2023 3.9562 -0.1695 28.05.2023 4.1257 +0.0054 27.05.2023 4.1203 -0.132 26.05.2023 4.2523 +0.0724 25.05.2023 4.1799 +0.2502 24.05.2023 3.9297 -0.0812 23.05.2023 4.0109 +0.3479 22.05.2023 3.663 +0.0095 21.05.2023 3.6535 +0.1319 20.05.2023 3.5216 -0.0472 19.05.2023 3.5688 +0.0174 18.05.2023 3.5514 +0.4471 17.05.2023 3.1043 +0.2941 16.05.2023 2.8102 +0.0641 15.05.2023 2.7461 -0.0048 14.05.2023 2.7509 +0.0106 13.05.2023 2.7403 +0.1408 12.05.2023 2.5995 +0.0573 11.05.2023 2.5422 -0.1061 10.05.2023 2.6483 +0.0199 09.05.2023 2.6284 -0.1863 08.05.2023 2.8147 -0.3365 07.05.2023 3.1512 +0.0501 06.05.2023 3.1011 -0.1415 05.05.2023 3.2426 -0.1302 04.05.2023 3.3728 +0.159 03.05.2023 3.2138 +0.0188 02.05.2023 3.195 -0.3085 01.05.2023 3.5035 -0.1874 30.04.2023 3.6909 +0.0631 29.04.2023 3.6278 -0.0722 28.04.2023 3.7 +0.202 27.04.2023 3.498 +0.1467 26.04.2023 3.3513 +0.4119 25.04.2023 2.9394 +0.1142 24.04.2023 2.8252 +0.0628 23.04.2023 2.7624 -0.0428 22.04.2023 2.8052 -0.0261 21.04.2023 2.8313 -0.3906 20.04.2023 3.2219 +0.0959 19.04.2023 3.126 +0.1047 18.04.2023 3.0213 +0.1085 17.04.2023 2.9128 +0.3398 16.04.2023 2.573 +0.0268 15.04.2023 2.5462 +0.0288 14.04.2023 2.5174 +0.1504 13.04.2023 2.367 -0.0096 12.04.2023 2.3766 +0.0132 11.04.2023 2.3634 +0.3206 10.04.2023 2.0428 +0.133 09.04.2023 1.9098 -0.0188 08.04.2023 1.9286 -0.0074 07.04.2023 1.936 -0.0217 06.04.2023 1.9577 -0.0504 05.04.2023 2.0081 +0.0545 04.04.2023 1.9536 +0.0613 03.04.2023 1.8923 -0.0509 02.04.2023 1.9432 -0.0628 01.04.2023 2.006 +0.0967 31.03.2023 1.9093 +0.0323 30.03.2023 1.877 +0.0384 29.03.2023 1.8386 +0.1461 28.03.2023 1.6925 -0.066 27.03.2023 1.7585 -0.044 26.03.2023 1.8025 +0.0285 25.03.2023 1.774 -0.1362 24.03.2023 1.9102 -0.099 23.03.2023 2.0092 -0.0398 22.03.2023 2.049 +0.0516 21.03.2023 1.9974 -0.0915 20.03.2023 2.0889 -0.1223 19.03.2023 2.2112 -0.0684 18.03.2023 2.2796 +0.1871 17.03.2023 2.0925 +0.1234 16.03.2023 1.9691 -0.0712 15.03.2023 2.0403 +0.038 14.03.2023 2.0023 +0.1285 13.03.2023 1.8738 +0.3113 12.03.2023 1.5625 +0.065 11.03.2023 1.4975 -0.028 10.03.2023 1.5255 -0.1303 09.03.2023 1.6558 -0.0394 08.03.2023 1.6952 +1.6952 07.03.2023 0