Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Render Token

Курс Render Token к белорусскому рублю

Обновлено: 06.06.2023 23:30:01Render Token
Стоимость Render Token (RNDR) на текущий момент составляет 6.0785 BYN, а общий объем торгов за 24 часа – 577 523 029 BYN. Рыночная капитализация составляет 2 227 069 675 BYN. За последние 24 часа курс Render Token относительно белорусского рубля вырос на +5.65%. Изменение за неделю составило -8.03%.

=
Калькулятор RNDR - BYN / Обратный расчет: курс белорусского рубля к Render Token
Покупать RNDR?Продавать RNDR?
67%33%

Графики

Динамика изменения курса render token относительно белорусского рубля, за 1 RNDR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.5016
    макс: 6.1819
    за сутки:
    6.0785  

    Таблица изменений курса render token : показать

    ДатаКурс+/-
    06.06 23:306.0785-0.0806
    06.06 23:206.1591-0.0029
    06.06 23:106.162-0.0147
    06.06 23:006.1767+0.0401
    06.06 22:506.1366-0.0041
    06.06 22:406.1407+0.004
    06.06 22:306.1367+0.0247
    06.06 22:206.112-0.0106
    06.06 22:106.1226-0.0129
    06.06 22:036.1355-0.0036
    06.06 22:006.1391-0.0428
    06.06 21:506.1819+0.0343
    06.06 21:406.1476-0.0007
    06.06 21:306.1483+0.0177
    06.06 21:206.1306-0.0142
    06.06 21:106.1448+0.0204
    06.06 21:006.1244+0.0124
    06.06 20:506.112-0.049
    06.06 20:406.161+0.082
    06.06 20:306.079+0.023
    06.06 20:206.056+0.0057
    06.06 20:106.0503-0.0327
    06.06 20:036.083+0.0047
    06.06 20:006.0783+0.0505
    06.06 19:506.0278-0.0056
    06.06 19:406.0334-0.0607
    06.06 19:306.0941+0.0122
    06.06 19:206.0819+0.0604
    06.06 19:106.0215+0.0215
    06.06 19:006+0.0185
    06.06 18:505.9815+0.0445
    06.06 18:405.937-0.0277
    06.06 18:305.9647-0.0452
    06.06 18:206.0099-0.0273
    06.06 18:106.0372-0.021
    06.06 18:036.0582+0.0025
    06.06 18:006.0557-0.033
    06.06 17:506.0887+0.0069
    06.06 17:406.0818+0.0046
    06.06 17:306.0772-0.0185
    06.06 17:206.0957+0.0278
    06.06 17:106.0679+0.0859
    06.06 17:005.982+0.0478
    06.06 16:505.9342+0.1413
    06.06 16:405.7929-0.0111
    06.06 16:305.804+0.0039
    06.06 16:205.8001-0.0264
    06.06 16:105.8265+0.0015
    06.06 16:035.825-0.0239
    06.06 16:005.8489-0.0359
    06.06 15:505.8848+0.0214
    06.06 15:405.8634-0.041
    06.06 15:305.9044+0.0254
    06.06 15:205.879-0.0984
    06.06 15:105.9774+0.0029
    06.06 15:005.9745+0.0103
    06.06 14:505.9642+0.0236
    06.06 14:405.9406-0.0086
    06.06 14:305.9492+0.0042
    06.06 14:205.945-0.0132
    06.06 14:105.9582-0.0248
    06.06 14:035.983-0.0031
    06.06 14:005.9861+0.0074
    06.06 13:505.9787+0.0331
    06.06 13:405.9456-0.019
    06.06 13:305.9646-0.0201
    06.06 13:205.9847-0.0375
    06.06 13:106.0222+0.0105
    06.06 13:006.0117-0.0194
    06.06 12:506.0311+0.0075
    06.06 12:406.0236+0.0363
    06.06 12:305.9873-0.0066
    06.06 12:205.9939+0.018
    06.06 12:105.9759+0.0048
    06.06 12:035.9711-0.0078
    06.06 12:005.9789+0.0066
    06.06 11:505.9723-0.0015
    06.06 11:405.9738+0.0141
    06.06 11:305.9597+0.006
    06.06 11:205.9537-0.0417
    06.06 11:105.9954+0.0363
    06.06 11:005.9591-0.0211
    06.06 10:505.9802-0.0417
    06.06 10:406.0219+0.0166
    06.06 10:306.0053+0.0304
    06.06 10:205.9749-0.0347
    06.06 10:106.0096+0.013
    06.06 10:035.9966-0.0031
    06.06 10:005.9997+0.0219
    06.06 09:505.9778+0.0314
    06.06 09:405.9464-0.0019
    06.06 09:305.9483+0.0313
    06.06 09:205.917+0.0248
    06.06 09:105.8922-0.0512
    06.06 09:005.9434+0.0398
    06.06 08:515.9036+0.0435
    06.06 08:405.8601+0.0137
    06.06 08:305.8464-0.0016
    06.06 08:205.848-0.0053
    06.06 08:105.8533-0.0173
    06.06 08:035.8706-0.0124
    06.06 08:005.883+0.0674
    06.06 07:505.8156+0.0148
    06.06 07:405.8008+0.0181
    06.06 07:305.7827+0.0615
    06.06 07:205.7212-0.0324
    06.06 07:105.7536+0.036
    06.06 07:005.7176+0.0137
    06.06 06:505.7039+0.0171
    06.06 06:405.6868-0.0096
    06.06 06:305.6964-0.0023
    06.06 06:205.6987+0.0231
    06.06 06:105.6756+0.0263
    06.06 06:035.6493+0.0019
    06.06 06:005.6474-0.0172
    06.06 05:505.6646+0.0127
    06.06 05:405.6519+0.0271
    06.06 05:305.6248+0.0108
    06.06 05:205.614+0.0324
    06.06 05:105.5816+0.0344
    06.06 05:005.5472+0.0456
    06.06 04:505.5016-0.004
    06.06 04:405.5056-0.0281
    06.06 04:305.5337-0.0024
    06.06 04:205.5361-0.1044
    06.06 04:105.6405+0.0196
    06.06 04:035.6209+0.006
    06.06 04:005.6149-0.063
    06.06 03:505.6779-0.0243
    06.06 03:405.7022-0.0402
    06.06 03:305.7424-0.0045
    06.06 03:205.7469+0.0106
    06.06 03:105.7363-0.0323
    06.06 03:005.7686-0.0158
    06.06 02:505.7844-0.0085
    06.06 02:405.7929+0.0006
    06.06 02:305.7923-0.009
    06.06 02:205.8013+0.0837
    06.06 02:105.7176+0.0122
    06.06 02:035.7054+0.0004
    06.06 02:005.705-0.0139
    06.06 01:505.7189-0.0064
    06.06 01:405.7253-0.0073
    06.06 01:305.7326+0.0092
    06.06 01:205.7234-0.0207
    06.06 01:105.7441-0.0092
    06.06 01:005.7533+0.0828
    06.06 00:505.6705-0.0028
    06.06 00:405.6733-0.0477
    06.06 00:305.721+0.0066
    06.06 00:205.7144-0.0083
    06.06 00:105.7227-0.0621
    06.06 00:035.7848+0.0313
    06.06 00:005.7535
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.5016
    макс: 6.908
    за неделю:
      6.0785

    Таблица изменений курса render token : показать

    ДатаКурс+/-
    06.06 23:306.0785+0.0401
    06.06 22:506.1366-0.0428
    06.06 21:506.1819+0.0124
    06.06 20:506.112+0.0505
    06.06 19:506.0278+0.0185
    06.06 18:505.9815-0.033
    06.06 17:506.0887+0.0478
    06.06 16:505.9342-0.0359
    06.06 15:505.8848+0.0103
    06.06 14:505.9642+0.0074
    06.06 13:505.9787-0.0194
    06.06 12:506.0311+0.0066
    06.06 11:505.9723-0.0211
    06.06 10:505.9802+0.0219
    06.06 09:505.9778+0.0398
    06.06 08:515.9036+0.0674
    06.06 07:505.8156+0.0137
    06.06 06:505.7039-0.0172
    06.06 05:505.6646+0.0456
    06.06 04:505.5016-0.063
    06.06 03:505.6779-0.0158
    06.06 02:505.7844-0.0139
    06.06 01:505.7189+0.0828
    06.06 00:505.6705+0.0024
    05.06 23:505.7511+0.0402
    05.06 22:505.7392-0.0133
    05.06 21:506.014-0.0597
    05.06 20:506.3159-0.009
    05.06 19:506.1571-0.135
    05.06 18:506.5247+0.034
    05.06 17:506.7265-0.006
    05.06 16:506.6902-0.0128
    05.06 15:506.7543-0.076
    05.06 14:506.8718+0.0249
    05.06 13:506.6987+0.0233
    05.06 12:506.7196-0.0061
    05.06 11:506.6313+0.0814
    05.06 10:506.5994-0.0585
    05.06 09:506.5644+0.0094
    05.06 08:506.5726-0.001
    05.06 07:506.6405-0.0003
    05.06 06:506.6303-0.0769
    05.06 05:506.6827+0.0518
    05.06 04:506.6876-0.0723
    05.06 03:506.7304-0.0148
    05.06 02:506.75-0.0119
    05.06 01:506.8291+0.0086
    05.06 00:506.8253-0.0037
    04.06 23:506.8158+0.0082
    04.06 22:506.7384-0.0115
    04.06 21:506.757+0.0261
    04.06 20:506.7622-
    04.06 19:506.7453-0.0122
    04.06 18:506.8066-0.0065
    04.06 17:506.7727-0.0167
    04.06 16:506.8724-0.0101
    04.06 15:506.908-0.0142
    04.06 14:506.8933+0.0102
    04.06 13:406.885+0.0927
    04.06 10:506.7936+0.041
    04.06 09:506.7008-0.0157
    04.06 08:506.6663+0.0406
    04.06 07:506.6261+0.0076
    04.06 06:506.6557+0.0096
    04.06 05:506.6305-0.0035
    04.06 04:506.5529+0.0098
    04.06 03:506.5233-0.0029
    04.06 02:506.583+0.0005
    04.06 01:506.575+0.0232
    04.06 00:506.5505+0.02
    03.06 23:506.5082+0.0055
    03.06 22:506.4776-0.0064
    03.06 21:506.528+0.0095
    03.06 20:506.5206+0.0059
    03.06 19:506.5465+0.0023
    03.06 18:506.563-0.0029
    03.06 17:506.5494-0.0014
    03.06 16:506.5448-0.0222
    03.06 15:506.5608-0.0062
    03.06 14:506.5744+0.0019
    03.06 13:506.6108+0.0058
    03.06 12:506.6068+0.0144
    03.06 11:506.595+0.01
    03.06 10:506.5799+0.0088
    03.06 09:506.6358-0.0032
    03.06 08:506.5755+0.029
    03.06 07:506.5144+0.0171
    03.06 06:506.4765+0.0232
    03.06 05:506.4418+0.002
    03.06 04:506.4265-0.014
    03.06 03:506.4805-0.0051
    03.06 02:506.4935-0.0036
    03.06 01:506.5077+0.0348
    03.06 00:506.5028-0.0097
    02.06 23:506.5714+0.0096
    02.06 22:506.6121+0.0396
    02.06 21:506.5418+0.0163
    02.06 20:506.5402-0.0077
    02.06 19:506.5522-0.0017
    02.06 18:506.5619+0.0419
    02.06 17:506.5217-0.0497
    02.06 16:506.5596-0.039
    02.06 15:506.6319+0.0324
    02.06 14:506.5828-0.0035
    02.06 13:506.5999-0.0071
    02.06 12:506.5439+0.0097
    02.06 11:506.5213+0.004
    02.06 10:506.478-0.02
    02.06 09:506.4518+0.004
    02.06 08:506.4528-0.0028
    02.06 07:506.349-0.0013
    02.06 06:506.2437-0.016
    02.06 05:506.2742-0.0495
    02.06 04:506.2972+0.0336
    02.06 03:506.2563-0.0125
    02.06 02:506.3043+0.0007
    02.06 01:506.3177-0.0033
    02.06 00:506.3175-0.0016
    01.06 23:506.3772+0.0247
    01.06 22:506.3516+0.004
    01.06 21:506.4179-0.008
    01.06 20:506.4684+0.0745
    01.06 19:506.4575-0.0297
    01.06 18:506.5298+0.0393
    01.06 17:506.477+0.0189
    01.06 16:506.3748+0.0556
    01.06 15:506.3888+0.0093
    01.06 14:506.2997-0.0155
    01.06 13:506.3175-0.0322
    01.06 12:506.3774+0.0237
    01.06 11:506.3252-0.0181
    01.06 10:506.3123-0.0155
    01.06 09:506.3431+0.0352
    01.06 08:506.2103-0.011
    01.06 07:506.1742+0.0051
    01.06 06:506.1942-0.0658
    01.06 05:506.2545-0.0166
    01.06 04:506.3271-0.0124
    01.06 03:506.3147-0.0057
    01.06 02:506.3845-0.005
    01.06 01:506.3451+0.0008
    01.06 00:506.2708-0.0123
    31.05 23:506.309-0.0015
    31.05 22:506.3144-0.0365
    31.05 21:506.2773+0.022
    31.05 20:506.2334-0.0205
    31.05 19:506.209-0.0253
    31.05 18:506.1816+0.0161
    31.05 17:506.302-0.0115
    31.05 16:506.3415-0.0288
    31.05 15:506.3362-0.027
    31.05 14:506.3176+0.0184
    31.05 13:506.2838+0.0023
    31.05 12:506.4322-0.0219
    31.05 11:506.4516-0.003
    31.05 10:506.3836+0.0404
    31.05 09:506.3819+0.0013
    31.05 08:506.3306-0.0428
    31.05 07:506.4034-0.0106
    31.05 06:506.4885+0.0173
    31.05 05:506.4937-0.0288
    31.05 04:506.5839+0.0078
    31.05 03:506.5553-0.0058
    31.05 02:506.4984-0.0188
    31.05 01:506.5653-0.011
    31.05 00:506.5798+0.0031
    30.05 23:506.6092
  • * на графике представлен средесуточный курс render token в течение последних 30 дней.
    мин: 4.2614
    макс: 6.9813
    за месяц:
    6.0785  
    Таблица изменений курса render token : показать
    ДатаКурс+/-
    05.06.20236.3619-0.3981
    04.06.20236.76+0.2119
    03.06.20236.5481+0.0446
    02.06.20236.5035+0.1543
    01.06.20236.3492-0.0009
    31.05.20236.3501-0.1726
    30.05.20236.5227-0.0073
    29.05.20236.53-0.2567
    28.05.20236.7867+0.0088
    27.05.20236.7779-0.2034
    26.05.20236.9813+0.1188
    25.05.20236.8625+0.3862
    24.05.20236.4763-0.2266
    23.05.20236.7029+0.5614
    22.05.20236.1415+0.0086
    21.05.20236.1329+0.2214
    20.05.20235.9115-0.0861
    19.05.20235.9976+0.0712
    18.05.20235.9264+0.7235
    17.05.20235.2029+0.4772
    16.05.20234.7257+0.0912
    15.05.20234.6345+0.0651
    14.05.20234.5694+0.0177
    13.05.20234.5517+0.2282
    12.05.20234.3235+0.0621
    11.05.20234.2614-0.2573
    10.05.20234.5187+0.0366
    09.05.20234.4821-0.3165
    08.05.20234.7986-0.5695
    07.05.20235.3681+0.0854
    06.05.20235.2827
  • * на графике представлен средесуточный курс render token в течение последних 3 месяцев. Таблица изменений курса render token : показать
    ДатаКурс+/-
    05.06.20236.3619-0.3981
    04.06.20236.76+0.2119
    03.06.20236.5481+0.0446
    02.06.20236.5035+0.1543
    01.06.20236.3492-0.0009
    31.05.20236.3501-0.1726
    30.05.20236.5227-0.0073
    29.05.20236.53-0.2567
    28.05.20236.7867+0.0088
    27.05.20236.7779-0.2034
    26.05.20236.9813+0.1188
    25.05.20236.8625+0.3862
    24.05.20236.4763-0.2266
    23.05.20236.7029+0.5614
    22.05.20236.1415+0.0086
    21.05.20236.1329+0.2214
    20.05.20235.9115-0.0861
    19.05.20235.9976+0.0712
    18.05.20235.9264+0.7235
    17.05.20235.2029+0.4772
    16.05.20234.7257+0.0912
    15.05.20234.6345+0.0651
    14.05.20234.5694+0.0177
    13.05.20234.5517+0.2282
    12.05.20234.3235+0.0621
    11.05.20234.2614-0.2573
    10.05.20234.5187+0.0366
    09.05.20234.4821-0.3165
    08.05.20234.7986-0.5695
    07.05.20235.3681+0.0854
    06.05.20235.2827-0.1827
    05.05.20235.4654-0.1806
    04.05.20235.646+0.2834
    03.05.20235.3626-0.0075
    02.05.20235.3701-0.4514
    01.05.20235.8215-0.3394
    30.04.20236.1609+0.1053
    29.04.20236.0556-0.1148
    28.04.20236.1704+0.3848
    27.04.20235.7856+0.1959
    26.04.20235.5897+5.5897
    25.04.20230+5.5897
    24.04.20230+5.5897
    23.04.20230+5.5897
    22.04.20230+5.5897
    21.04.20230+5.5897
    20.04.20230+5.5897
    19.04.20230+5.5897
    18.04.20235.1355+0.2443
    17.04.20234.8912+0.5335
    16.04.20234.3577+0.0454
    15.04.20234.3123+0.0433
    14.04.20234.269+0.2256
    13.04.20234.0434+0.0288
    12.04.20234.0146+0.0835
    11.04.20233.9311+0.5141
    10.04.20233.417+0.2007
    09.04.20233.2163-0.0316
    08.04.20233.2479+0.0223
    07.04.20233.2256-0.0691
    06.04.20233.2947-0.1072
    05.04.20233.4019+0.0734
    04.04.20233.3285+0.0889
    03.04.20233.2396-0.0395
    02.04.20233.2791-0.1059
    01.04.20233.385+0.1585
    31.03.20233.2265+0.0492
    30.03.20233.1773+0.0988
    29.03.20233.0785+0.2163
    28.03.20232.8622-0.0868
    27.03.20232.949-0.0757
    26.03.20233.0247+0.0479
    25.03.20232.9768-0.2268
    24.03.20233.2036-0.2041
    23.03.20233.4077-0.0504
    22.03.20233.4581+0.1013
    21.03.20233.3568-0.1864
    20.03.20233.5432-0.1951
    19.03.20233.7383-0.1156
    18.03.20233.8539+0.3221
    17.03.20233.5318+0.2212
    16.03.20233.3106-0.0754
    15.03.20233.386+0.0128
    14.03.20233.3732+0.2087
    13.03.20233.1645+0.5702
    12.03.20232.5943+0.1079
    11.03.20232.4864-0.0452
    10.03.20232.5316-0.2374
    09.03.20232.769-0.0616
    08.03.20232.8306+2.8306
    07.03.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот