Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Render Token

Курс Render Token к белорусскому рублю

Обновлено: 27.05.2024 16:40:01Render Token
Стоимость Render Token (RNDR) на текущий момент составляет 36.1046 BYN, а общий объем торгов за 24 часа – 570 343 366 BYN. Рыночная капитализация составляет 14 031 822 988 BYN. За последние 24 часа курс Render Token относительно белорусского рубля вырос на +1.47%. Изменение за неделю составило -0.04%.

=
Калькулятор RNDR - BYN / Обратный расчет: курс белорусского рубля к Render Token
Покупать RNDR?Продавать RNDR?
67%33%

Графики

Динамика изменения курса render token относительно белорусского рубля, за 1 RNDR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 35.0795
    макс: 36.1105
    за сутки:
    36.1046  

    Таблица изменений курса render token : показать

    ДатаКурс+/-
    27.05 16:4036.1046+0.0118
    27.05 16:3036.0928-0.0055
    27.05 16:2036.0983+0.0602
    27.05 16:1036.0381+0.0515
    27.05 16:0335.9866-0.0319
    27.05 16:0036.0185-0.0239
    27.05 15:5036.0424-0.0173
    27.05 15:4036.0597+0.0533
    27.05 15:3036.0064-0.0308
    27.05 15:2036.0372-0.039
    27.05 15:1036.0762+0.0094
    27.05 15:0036.0668+0.0245
    27.05 14:5036.0423-0.0682
    27.05 14:4036.1105+0.049
    27.05 14:3036.0615-0.0213
    27.05 14:2036.0828+0.0422
    27.05 14:1036.0406+0.1026
    27.05 14:0335.938+0.0183
    27.05 14:0035.9197+0.1349
    27.05 13:5035.7848-0.1294
    27.05 13:4035.9142+0.0419
    27.05 13:3035.8723+0.0883
    27.05 13:2035.784+0.0219
    27.05 13:1035.7621-0.1153
    27.05 13:0035.8774+0.0115
    27.05 12:5035.8659-0.0471
    27.05 12:4035.913+0.0232
    27.05 12:3035.8898-0.0106
    27.05 12:2035.9004+0.0026
    27.05 12:1035.8978-0.0041
    27.05 12:0335.9019+0.0018
    27.05 12:0035.9001+0.0011
    27.05 11:5035.899+0.1214
    27.05 11:4035.7776-0.116
    27.05 11:3035.8936+0.0965
    27.05 11:2035.7971+0.0569
    27.05 11:1035.7402-0.0164
    27.05 11:0035.7566+0.0214
    27.05 10:5035.7352+0.0746
    27.05 10:4035.6606+0.0113
    27.05 10:3035.6493-0.1087
    27.05 10:2035.758+0.0142
    27.05 10:1035.7438+0.0475
    27.05 10:0335.6963+0.0204
    27.05 10:0035.6759-0.1045
    27.05 09:5035.7804+0.0572
    27.05 09:4035.7232-0.0881
    27.05 09:3035.8113-0.0808
    27.05 09:2035.8921-0.0242
    27.05 09:1035.9163-0.0769
    27.05 09:0035.9932+0.1146
    27.05 08:5035.8786+0.1228
    27.05 08:4035.7558+0.0448
    27.05 08:3035.711-0.1031
    27.05 08:2035.8141+0.015
    27.05 08:1035.7991-0.105
    27.05 08:0335.9041-0.0281
    27.05 08:0035.9322-0.1348
    27.05 07:5036.067+0.0231
    27.05 07:4036.0439+0.0306
    27.05 07:3036.0133+0.1285
    27.05 07:2035.8848-0.0314
    27.05 07:1035.9162-0.0667
    27.05 07:0035.9829+0.0169
    27.05 06:5035.966+0.049
    27.05 06:4035.917-0.0517
    27.05 06:3035.9687+0.0951
    27.05 06:2035.8736+0.0506
    27.05 06:1035.823-0.039
    27.05 06:0335.862+0.0037
    27.05 06:0035.8583-0.0846
    27.05 05:5035.9429+0.0781
    27.05 05:4035.8648-0.1429
    27.05 05:3036.0077+0.1453
    27.05 05:2035.8624+0.0249
    27.05 05:1035.8375+0.0174
    27.05 05:0035.8201+0.0906
    27.05 04:5035.7295+0.2009
    27.05 04:4035.5286+0.0391
    27.05 04:3035.4895-0.0355
    27.05 04:2035.525-0.0073
    27.05 04:1035.5323+0.0134
    27.05 04:0335.5189+0.0336
    27.05 04:0035.4853-0.0166
    27.05 03:5035.5019-0.0313
    27.05 03:4035.5332+0.0804
    27.05 03:3035.4528-0.0679
    27.05 03:2035.5207+0.1008
    27.05 03:1035.4199-0.0009
    27.05 03:0035.4208+0.0334
    27.05 02:5035.3874-0.019
    27.05 02:4035.4064-0.0511
    27.05 02:3035.4575-0.0155
    27.05 02:2035.473+0.0139
    27.05 02:1035.4591-0.0036
    27.05 02:0335.4627-0.0051
    27.05 02:0035.4678-0.0463
    27.05 01:5035.5141-
    27.05 01:4035.5141+0.0023
    27.05 01:3035.5118+0.1319
    27.05 01:2035.3799-0.0047
    27.05 01:1035.3846+0.1441
    27.05 01:0035.2405+0.1537
    27.05 00:5035.0868+0.0073
    27.05 00:4035.0795-0.0694
    27.05 00:3035.1489-0.0592
    27.05 00:2035.2081+0.0071
    27.05 00:1035.201-0.0266
    27.05 00:0335.2276-0.0046
    27.05 00:0035.2322-0.0082
    26.05 23:5035.2404-0.017
    26.05 23:4035.2574+0.0347
    26.05 23:3035.2227-0.0153
    26.05 23:2035.238-0.0064
    26.05 23:1035.2444-0.1179
    26.05 23:0035.3623-0.0199
    26.05 22:5035.3822+0.0283
    26.05 22:4035.3539+0.0293
    26.05 22:3035.3246-0.044
    26.05 22:2035.3686-0.0397
    26.05 22:1035.4083+0.004
    26.05 22:0335.4043-0.0095
    26.05 22:0035.4138+0.0389
    26.05 21:5035.3749-0.0101
    26.05 21:4035.385-0.0247
    26.05 21:3035.4097+0.0575
    26.05 21:2035.3522-0.0766
    26.05 21:1035.4288-0.0565
    26.05 21:0035.4853-0.0341
    26.05 20:5035.5194+0.0152
    26.05 20:4035.5042-0.0307
    26.05 20:3035.5349-
    26.05 20:2035.5349-0.0642
    26.05 20:1035.5991-0.0875
    26.05 20:0335.6866-0.0208
    26.05 20:0035.7074+0.0489
    26.05 19:5035.6585+0.1836
    26.05 19:4035.4749+0.0177
    26.05 19:3035.4572-0.0221
    26.05 19:2035.4793-0.1319
    26.05 19:1035.6112+0.198
    26.05 19:0035.4132-0.0547
    26.05 18:5035.4679-0.0841
    26.05 18:4035.552-0.0426
    26.05 18:3035.5946-0.1154
    26.05 18:2035.71-0.1746
    26.05 18:1035.8846+0.0585
    26.05 18:0335.8261+0.0063
    26.05 18:0035.8198+0.1604
    26.05 17:5035.6594+0.0966
    26.05 17:4035.5628-0.1092
    26.05 17:3035.672-0.0987
    26.05 17:2035.7707+0.0451
    26.05 17:1035.7256+0.1438
    26.05 17:0035.5818
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 35.0182
    макс: 41.7031
    за неделю:
      36.1046

    Таблица изменений курса render token : показать

    ДатаКурс+/-
    27.05 16:4036.1046-0.0239
    27.05 15:5036.0424+0.0245
    27.05 14:5036.0423+0.1349
    27.05 13:5035.7848+0.0115
    27.05 12:5035.8659+0.0011
    27.05 11:5035.899+0.0214
    27.05 10:5035.7352-0.1045
    27.05 09:5035.7804+0.1146
    27.05 08:5035.8786-0.1348
    27.05 07:5036.067+0.0169
    27.05 06:5035.966-0.0846
    27.05 05:5035.9429+0.0906
    27.05 04:5035.7295-0.0166
    27.05 03:5035.5019+0.0334
    27.05 02:5035.3874-0.0463
    27.05 01:5035.5141+0.1537
    27.05 00:5035.0868-0.0082
    26.05 23:5035.2404-0.0199
    26.05 22:5035.3822+0.0389
    26.05 21:5035.3749-0.0341
    26.05 20:5035.5194+0.0489
    26.05 19:5035.6585-0.0547
    26.05 18:5035.4679+0.1604
    26.05 17:5035.6594+0.0408
    26.05 16:5035.541-0.0237
    26.05 15:5035.5957+0.0163
    26.05 14:5035.5936+0.0073
    26.05 13:5035.7469-0.01
    26.05 12:5035.6317-0.0443
    26.05 11:5035.8238-0.0781
    26.05 10:5036.001+0.01
    26.05 09:5035.696+0.034
    26.05 08:5035.6438+0.0089
    26.05 07:5035.6159+0.1221
    26.05 06:5035.7008+0.1587
    26.05 05:5035.583+0.0412
    26.05 04:5035.7561-0.0578
    26.05 03:5035.7651+0.0692
    26.05 02:5035.7304+0.0448
    26.05 01:5035.6993-0.0637
    26.05 00:5035.7616+0.0649
    25.05 23:5035.6665+0.015
    25.05 22:5035.8662+0.0501
    25.05 21:5035.9225+0.0476
    25.05 20:5035.8147-0.027
    25.05 19:5035.9309-0.0792
    25.05 18:5036.083+0.0914
    25.05 17:5035.8293-0.0799
    25.05 16:5035.9178-0.032
    25.05 15:5036.0434-0.0927
    25.05 14:5036.5407+0.051
    25.05 13:5036.6406-0.0498
    25.05 12:5036.8364-0.0131
    25.05 11:5036.8392-0.1127
    25.05 10:5036.7365+0.0389
    25.05 09:5036.1662+0.0091
    25.05 08:5036.3569+0.1104
    25.05 07:5036.2508+0.0419
    25.05 06:5035.9826+0.0392
    25.05 05:5035.9486+0.1062
    25.05 04:5035.9786-0.0294
    25.05 03:5035.7753+0.041
    25.05 02:5035.8496-0.0505
    25.05 01:5035.8404-0.0383
    25.05 00:5035.9589-0.013
    24.05 23:5036.0063+0.0362
    24.05 22:5035.8714-0.0047
    24.05 21:5035.887+0.028
    24.05 20:5035.678+0.1136
    24.05 19:5035.5097-0.0466
    24.05 18:5035.7136-0.104
    24.05 17:5035.9049-0.2719
    24.05 16:5035.645+0.0808
    24.05 15:5035.7215+0.0988
    24.05 14:5035.8262+0.0916
    24.05 13:5035.85+0.0773
    24.05 12:5035.2423+0.1145
    24.05 11:5035.0182+0.0818
    24.05 10:5035.0874+0.0943
    24.05 09:5035.0485-0.0268
    24.05 08:5035.4393-0.1571
    24.05 07:5035.9806-0.0341
    24.05 06:5036.1228+0.1666
    24.05 05:5036.1427-0.0289
    24.05 04:5036.364+0.005
    24.05 03:5036.2934+0.0544
    24.05 02:5036.1107+0.0535
    24.05 01:5035.9915+0.1112
    24.05 00:5036.2971+0.0548
    23.05 23:5036.0432-0.1575
    23.05 22:5035.8942+0.1252
    23.05 21:5035.8544-0.1732
    23.05 20:5036.1363-0.1034
    23.05 19:5036.2595-0.029
    23.05 18:5035.9351-0.1321
    23.05 17:5035.9088-0.0985
    23.05 16:5036.0678-0.1098
    23.05 15:5036.8436+0.0405
    23.05 14:5037.4305-0.1755
    23.05 13:5036.8761+0.1247
    23.05 12:5036.9071+0.0551
    23.05 11:5037.3179-0.1531
    23.05 10:5037.6176+0.0534
    23.05 09:5037.4107-0.0215
    23.05 08:5037.2679+0.0207
    23.05 07:5037.5999+0.0798
    23.05 06:5037.6078+0.069
    23.05 05:5037.4121+0.319
    23.05 04:5037.1713-0.109
    23.05 03:5037.8667-0.0699
    23.05 02:5037.7808+0.0604
    23.05 01:5038.3083+0.0626
    23.05 00:5038.8748+0.5391
    22.05 23:5038.8518-0.1269
    22.05 22:5041.7031+0.1502
    22.05 21:5039.9275+0.211
    22.05 20:5040.0555-0.0785
    22.05 19:5040.1396+0.3219
    22.05 18:5039.8493-0.0113
    22.05 17:5039.6763-0.4135
    22.05 16:5040.096-0.425
    22.05 15:5040.1718-0.4412
    22.05 14:5040.6814+0.1928
    22.05 13:5040.7003+0.0497
    22.05 12:5039.6181+0.275
    22.05 11:5039.6717+0.065
    22.05 10:5039.4685+0.015
    22.05 09:5039.6136-0.1505
    22.05 08:5039.5351+0.1134
    22.05 07:5039.172+0.288
    22.05 06:5039.3704+0.0481
    22.05 05:5039.0264+0.3021
    22.05 04:5039.3315-0.1033
    22.05 03:5039.4549+0.0976
    22.05 02:5039.7317+0.0496
    22.05 01:5039.4331+0.0802
    22.05 00:5039.2471+0.1275
    21.05 23:5039.3317+0.0828
    21.05 22:5038.6923+0.2956
    21.05 21:5038.7855-0.0585
    21.05 20:5038.7309-0.09
    21.05 19:5038.6736-0.3919
    21.05 18:5038.8892+0.1632
    21.05 17:5038.7165-0.3217
    21.05 16:5039.1166+0.0498
    21.05 15:5039.229-0.1281
    21.05 14:5039.6388+0.0251
    21.05 13:5039.942+0.0137
    21.05 12:5039.293+0.0918
    21.05 11:5039.3787+0.0778
    21.05 10:5038.9508-0.0478
    21.05 09:5039.0572-0.0952
    21.05 08:5039.1491-0.4205
    21.05 07:5039.193+0.1281
    21.05 06:5038.6468+0.0551
    21.05 05:5038.2798+0.183
    21.05 04:5038.2105-0.2719
    21.05 03:5038.5195-0.0055
    21.05 02:5038.671-0.1495
    21.05 01:5038.5969+0.5302
    21.05 00:5038.1045+0.0745
    20.05 23:5038.053+0.2404
    20.05 22:5038.3804+0.0141
    20.05 21:5037.7586+0.1538
    20.05 20:5037.57+0.0028
    20.05 19:5037.9626+0.3831
    20.05 18:5037.2121+0.0395
    20.05 17:5036.5658+0.1441
    20.05 16:5036.1183
  • * на графике представлен средесуточный курс render token в течение последних 30 дней.
    мин: 25.4805
    макс: 41.7031
    за месяц:
    36.1046  
    Таблица изменений курса render token : показать
    ДатаКурс+/-
    26.05.202435.5935-0.5202
    25.05.202436.1137+0.3395
    24.05.202435.7742-0.9301
    23.05.202436.7043-2.8319
    22.05.202439.5362+0.4847
    21.05.202439.0515+2.2329
    20.05.202436.8186+0.0794
    19.05.202436.7392+0.7876
    18.05.202435.9516+0.084
    17.05.202435.8676-0.3346
    16.05.202436.2022-0.718
    15.05.202436.9202+0.237
    14.05.202436.6832-2.1856
    13.05.202438.8688+0.2763
    12.05.202438.5925+0.1114
    11.05.202438.4811-0.8029
    10.05.202439.284+1.6189
    09.05.202437.6651+2.3332
    08.05.202435.3319-1.6914
    07.05.202437.0233+1.9849
    06.05.202435.0384+1.9
    05.05.202433.1384+2.6025
    04.05.202430.5359+2.4242
    03.05.202428.1117+1.4382
    02.05.202426.6735+1.193
    01.05.202425.4805-0.5011
    30.04.202425.9816-1.3317
    29.04.202427.3133-1.3251
    28.04.202428.6384+0.7034
    27.04.202427.935-1.2867
    26.04.202429.2217
  • * на графике представлен средесуточный курс render token в течение последних 3 месяцев.
    мин: 25.081
    макс: 44.1342
    за квартал:
    36.1046  
    Таблица изменений курса render token : показать
    ДатаКурс+/-
    26.05.202435.5935-0.5202
    25.05.202436.1137+0.3395
    24.05.202435.7742-0.9301
    23.05.202436.7043-2.8319
    22.05.202439.5362+0.4847
    21.05.202439.0515+2.2329
    20.05.202436.8186+0.0794
    19.05.202436.7392+0.7876
    18.05.202435.9516+0.084
    17.05.202435.8676-0.3346
    16.05.202436.2022-0.718
    15.05.202436.9202+0.237
    14.05.202436.6832-2.1856
    13.05.202438.8688+0.2763
    12.05.202438.5925+0.1114
    11.05.202438.4811-0.8029
    10.05.202439.284+1.6189
    09.05.202437.6651+2.3332
    08.05.202435.3319-1.6914
    07.05.202437.0233+1.9849
    06.05.202435.0384+1.9
    05.05.202433.1384+2.6025
    04.05.202430.5359+2.4242
    03.05.202428.1117+1.4382
    02.05.202426.6735+1.193
    01.05.202425.4805-0.5011
    30.04.202425.9816-1.3317
    29.04.202427.3133-1.3251
    28.04.202428.6384+0.7034
    27.04.202427.935-1.2867
    26.04.202429.2217-0.5662
    25.04.202429.7879-1.3352
    24.04.202431.1231-0.959
    23.04.202432.0821-0.1303
    22.04.202432.2124+0.8286
    21.04.202431.3838+2.3163
    20.04.202429.0675+1.3388
    19.04.202427.7287+0.5128
    18.04.202427.2159-0.1638
    17.04.202427.3797-1.2309
    16.04.202428.6106-2.0113
    15.04.202430.6219+2.9405
    14.04.202427.6814+0.4351
    13.04.202427.2463-2.8671
    12.04.202430.1134-1.6132
    11.04.202431.7266-0.6942
    10.04.202432.4208-2.2955
    09.04.202434.7163-0.6009
    08.04.202435.3172+1.029
    07.04.202434.2882+0.6507
    06.04.202433.6375+0.9867
    05.04.202432.6508-1.3441
    04.04.202433.9949+0.3042
    03.04.202433.6907+0.3278
    02.04.202433.3629-2.3611
    01.04.202435.724-1.9968
    31.03.202437.7208-0.7674
    30.03.202438.4882-0.2251
    29.03.202438.7133-1.0418
    28.03.202439.7551+0.3088
    27.03.202439.4463-0.407
    26.03.202439.8533+0.627
    25.03.202439.2263+1.1871
    24.03.202438.0392-0.282
    23.03.202438.3212+0.3128
    22.03.202438.0084-1.2074
    21.03.202439.2158-0.8864
    20.03.202440.1022+1.0749
    19.03.202439.0273-5.1069
    18.03.202444.1342+1.5916
    17.03.202442.5426+3.8071
    16.03.202438.7355-0.0241
    15.03.202438.7596-1.3636
    14.03.202440.1232-0.3894
    13.03.202440.5126+0.2378
    12.03.202440.2748-1.7813
    11.03.202442.0561+0.1079
    10.03.202441.9482+0.484
    09.03.202441.4642+5.6824
    08.03.202435.7818+0.5476
    07.03.202435.2342+7.1055
    06.03.202428.1287+3.0477
    05.03.202425.081-1.3249
    04.03.202426.4059-0.7502
    03.03.202427.1561+0.0556
    02.03.202427.1005-0.2526
    01.03.202427.3531+0.0597
    29.02.202427.2934+0.7114
    28.02.202426.582+0.5147
    27.02.202426.0673+0.1327
    26.02.202425.9346

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот