Курсы криптовалют к Render Token

Биткоин 63950.61
Эфириум 3065.2
Tether 1.0001
Binance Coin 557.24
Solana 142.51
USD Coin 0.99979
Рипл 0.51854
Lido Staked ETH 3057.11
Dogecoin 0.15281
Tokamak Network 6.159
Cardano 0.48088
SHIBA INU 2.312E-5
Avalanche 35.2193
Wrapped Bitcoin 63832.52
Polkadot 6.7904
Bitcoin Cash 489.22
Wrapped TRON 0.10979
TRON 0.10965
ChainLink 14.2904
Matic Network 0.68615

Все криптовалюты » Белорусский рубль » Render Token »

Курс Render Token к белорусскому рублю

Обновлено: 20.04.2024 15:50:01
Стоимость Render Token (RNDR) на текущий момент составляет 28.4166 BYN, а общий объем торгов за 24 часа – 513 513 892 BYN. Рыночная капитализация составляет 10 925 386 104 BYN. За последние 24 часа курс Render Token относительно белорусского рубля снизился на -0.37%. Изменение за неделю составило +0.92%.


	=
Калькулятор RNDR - BYN / Обратный расчет: курс белорусского рубля к Render Token

Покупать RNDR?Продавать RNDR?

50%

Графики

Динамика изменения курса render token относительно белорусского рубля, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.2148

макс: 28.7309

за сутки:

28.4166

Таблица изменений курса render token : показать

Дата	Курс	+/-
20.04 15:50	28.4166	+0.1274
20.04 15:40	28.2892	+0.0854
20.04 15:30	28.2038	-0.1363
20.04 15:20	28.3401	+0.0833
20.04 15:10	28.2568	+0.0089
20.04 15:00	28.2479	+0.0665
20.04 14:50	28.1814	-0.0828
20.04 14:40	28.2642	+0.0752
20.04 14:30	28.189	-0.0908
20.04 14:20	28.2798	+0.1512
20.04 14:10	28.1286	+0.1137
20.04 14:03	28.0149	-0.0491
20.04 14:00	28.064	-0.0662
20.04 13:50	28.1302	+0.0968
20.04 13:40	28.0334	+0.0052
20.04 13:30	28.0282	-0.0974
20.04 13:20	28.1256	-0.1275
20.04 13:10	28.2531	+0.1672
20.04 13:00	28.0859	-0.1197
20.04 12:50	28.2056	-0.0252
20.04 12:40	28.2308	-0.0023
20.04 12:30	28.2331	-0.0038
20.04 12:20	28.2369	+0.0246
20.04 12:10	28.2123	-0.2501
20.04 12:03	28.4624	+0.0983
20.04 12:00	28.3641	-0.1249
20.04 11:50	28.489	-0.1052
20.04 11:40	28.5942	+0.1801
20.04 11:30	28.4141	+0.1221
20.04 11:20	28.292	-0.021
20.04 11:10	28.313	-0.1188
20.04 11:00	28.4318	-0.0954
20.04 10:50	28.5272	+0.22
20.04 10:40	28.3072	+0.0258
20.04 10:30	28.2814	-0.0299
20.04 10:20	28.3113	-0.0674
20.04 10:10	28.3787	-0.0882
20.04 10:03	28.4669	+0.0003
20.04 10:00	28.4666	-0.1114
20.04 09:50	28.578	-0.0107
20.04 09:40	28.5887	+0.2015
20.04 09:30	28.3872	+0.1954
20.04 09:20	28.1918	-0.0488
20.04 09:10	28.2406	-0.1115
20.04 09:00	28.3521	-0.0123
20.04 08:50	28.3644	+0.1534
20.04 08:40	28.211	+0.1767
20.04 08:30	28.0343	+0.0321
20.04 08:20	28.0022	+0.0249
20.04 08:10	27.9773	-0.0274
20.04 08:03	28.0047	+0.0324
20.04 08:00	27.9723	-0.0473
20.04 07:50	28.0196	+0.1082
20.04 07:40	27.9114	+0.2103
20.04 07:30	27.7011	+0.0329
20.04 07:20	27.6682	-0.0924
20.04 07:10	27.7606	+0.1091
20.04 07:00	27.6515	-0.0102
20.04 06:50	27.6617	+0.0463
20.04 06:40	27.6154	-0.0145
20.04 06:30	27.6299	+0.0298
20.04 06:20	27.6001	-0.0151
20.04 06:10	27.6152	-0.1
20.04 06:03	27.7152	-0.122
20.04 06:00	27.8372	+0.0154
20.04 05:50	27.8218	+0.1647
20.04 05:40	27.6571	-0.0032
20.04 05:30	27.6603	-0.1315
20.04 05:20	27.7918	-0.0535
20.04 05:10	27.8453	-0.0397
20.04 05:00	27.885	+0.1028
20.04 04:50	27.7822	+0.1671
20.04 04:40	27.6151	+0.2741
20.04 04:30	27.341	+0.0758
20.04 04:20	27.2652	+0.0372
20.04 04:10	27.228	-0.1333
20.04 04:03	27.3613	-0.0378
20.04 04:00	27.3991	-0.0629
20.04 03:50	27.462	-0.0193
20.04 03:40	27.4813	-0.2576
20.04 03:30	27.7389	+0.2543
20.04 03:20	27.4846	-0.1793
20.04 03:10	27.6639	-0.033
20.04 03:00	27.6969	-0.0489
20.04 02:50	27.7458	+0.2276
20.04 02:40	27.5182	+0.0441
20.04 02:30	27.4741	-0.0478
20.04 02:20	27.5219	+0.3071
20.04 02:10	27.2148	-0.5566
20.04 02:03	27.7714	-0.0505
20.04 02:00	27.8219	-0.0822
20.04 01:50	27.9041	+0.0017
20.04 01:40	27.9024	-0.1643
20.04 01:30	28.0667	-0.1353
20.04 01:20	28.202	+0.1309
20.04 01:10	28.0711	+0.0275
20.04 01:00	28.0436	+0.0347
20.04 00:50	28.0089	-0.0091
20.04 00:40	28.018	+0.0214
20.04 00:30	27.9966	+0.1265
20.04 00:20	27.8701	-0.0328
20.04 00:10	27.9029	+0.1095
20.04 00:03	27.7934	+0.0905
20.04 00:00	27.7029	+0.1041
19.04 23:50	27.5988	-0.1539
19.04 23:40	27.7527	-0.1298
19.04 23:30	27.8825	-0.0214
19.04 23:20	27.9039	-0.0219
19.04 23:10	27.9258	-0.1203
19.04 23:00	28.0461	+0.1578
19.04 22:50	27.8883	-0.0303
19.04 22:40	27.9186	-0.0425
19.04 22:30	27.9611	-0.0818
19.04 22:20	28.0429	+0.0787
19.04 22:10	27.9642	+0.0424
19.04 22:03	27.9218	-0.0071
19.04 22:00	27.9289	-0.0016
19.04 21:50	27.9305	-0.0875
19.04 21:40	28.018	-0.1608
19.04 21:30	28.1788	-0.0674
19.04 21:20	28.2462	-0.0155
19.04 21:10	28.2617	-0.2937
19.04 21:00	28.5554	+0.1695
19.04 20:50	28.3859	+0.1435
19.04 20:40	28.2424	+0.0029
19.04 20:30	28.2395	-0.0284
19.04 20:20	28.2679	+0.03
19.04 20:10	28.2379	+0.0943
19.04 20:03	28.1436	+0.0144
19.04 20:00	28.1292	-0.032
19.04 19:50	28.1612	+0.2358
19.04 19:40	27.9254	-0.0408
19.04 19:30	27.9662	-0.2489
19.04 19:20	28.2151	-0.2377
19.04 19:10	28.4528	-0.054
19.04 19:00	28.5068	-0.0668
19.04 18:50	28.5736	+0.0285
19.04 18:40	28.5451	-0.1698
19.04 18:30	28.7149	-0.016
19.04 18:20	28.7309	+0.1485
19.04 18:10	28.5824	-0.018
19.04 18:03	28.6004	+0.0153
19.04 18:00	28.5851	-0.0558
19.04 17:50	28.6409	+0.2236
19.04 17:40	28.4173	+0.0908
19.04 17:30	28.3265	-0.1819
19.04 17:20	28.5084	-0.0759
19.04 17:10	28.5843	+0.045
19.04 17:00	28.5393	-0.0645
19.04 16:50	28.6038	-0.0622
19.04 16:40	28.666	+0.2275
19.04 16:30	28.4385	-0.0873
19.04 16:20	28.5258	+0.0359
19.04 16:10	28.4899	-0.0515
19.04 16:03	28.5414	+0.0192
19.04 16:00	28.5222

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.7582

макс: 32.704

за неделю:

28.4166

Таблица изменений курса render token : показать

Дата	Курс	+/-
20.04 15:50	28.4166	+0.0665
20.04 14:50	28.1814	-0.0662
20.04 13:50	28.1302	-0.1197
20.04 12:50	28.2056	-0.1249
20.04 11:50	28.489	-0.0954
20.04 10:50	28.5272	-0.1114
20.04 09:50	28.578	-0.0123
20.04 08:50	28.3644	-0.0473
20.04 07:50	28.0196	-0.0102
20.04 06:50	27.6617	+0.0154
20.04 05:50	27.8218	+0.1028
20.04 04:50	27.7822	-0.0629
20.04 03:50	27.462	-0.0489
20.04 02:50	27.7458	-0.0822
20.04 01:50	27.9041	+0.0347
20.04 00:50	28.0089	+0.1041
19.04 23:50	27.5988	+0.1578
19.04 22:50	27.8883	-0.0016
19.04 21:50	27.9305	+0.1695
19.04 20:50	28.3859	-0.032
19.04 19:50	28.1612	-0.0668
19.04 18:50	28.5736	-0.0558
19.04 17:50	28.6409	-0.0645
19.04 16:50	28.6038	-0.073
19.04 15:50	28.5952	-0.2074
19.04 14:50	28.7704	+0.2099
19.04 13:50	28.5243	+0.2631
19.04 12:50	28.2862	+0.2016
19.04 11:50	27.8472	+0.0912
19.04 10:50	27.4953	+0.6611
19.04 09:50	27.3397	-0.1172
19.04 08:50	26.4427	-0.0969
19.04 07:50	26.5894	+0.0956
19.04 06:50	26.168	+0.3252
19.04 05:50	25.0223	-0.0966
19.04 04:50	25.7677	-0.0504
19.04 03:50	27.0979	-0.019
19.04 02:50	27.5246	-0.1171
19.04 01:50	27.605	+0.0361
19.04 00:50	27.5738	+0.0202
18.04 23:50	27.5581	+0.0932
18.04 22:50	27.5454	-0.0028
18.04 21:50	27.4046	-0.2222
18.04 20:50	27.319	+0.097
18.04 19:50	27.7485	+0.0093
18.04 18:50	27.8083	-0.0481
18.04 17:50	27.9353	+0.155
18.04 16:50	27.0773	-0.1108
18.04 15:50	26.9995	-0.092
18.04 14:50	27.5317	-0.0701
18.04 13:50	26.9577	+0.228
18.04 12:50	26.4746	-0.0324
18.04 11:50	26.6991	-0.0498
18.04 10:50	26.2959	+0.092
18.04 09:50	26.2351	-0.1164
18.04 08:50	27.2761	-0.0209
18.04 07:50	27.2329	-0.0033
18.04 06:50	27.1011	-0.0308
18.04 05:50	26.9622	-0.029
18.04 04:50	26.9398	+0.1155
18.04 03:50	26.4444	+0.022
18.04 02:50	26.7258	-0.1849
18.04 01:50	27.1615	-0.0037
18.04 00:50	27.2508	-0.2409
17.04 23:50	27.3921	+0.1757
17.04 22:50	27.4596	-0.2112
17.04 21:50	27.8373	+0.2741
17.04 20:50	26.7377	-0.1185
17.04 19:50	26.3561	-0.0706
17.04 18:50	26.3984	-0.3312
17.04 17:50	26.7523	-0.206
17.04 16:50	27.1471	+0.0753
17.04 15:50	26.7152	-0.2102
17.04 14:50	27.1251	-0.0215
17.04 13:50	27.3492	-0.2166
17.04 12:50	27.6501	-0.0472
17.04 11:50	27.6565	+0.0252
17.04 10:50	27.7302	-0.1215
17.04 09:50	28.0839	-0.3309
17.04 08:50	28.2631	+0.2345
17.04 07:50	28.6013	-0.1189
17.04 06:50	28.1517	+0.169
17.04 05:50	28.1249	+0.3422
17.04 04:50	28.2795	+0.1883
17.04 03:50	28.5114	-0.0546
17.04 02:50	28.7846	-0.0343
17.04 01:50	28.9331	-0.0657
17.04 00:50	29.197	+0.1825
16.04 23:50	28.0963	+0.0247
16.04 22:50	27.8354	+0.2855
16.04 21:50	27.96	-0.4525
16.04 20:50	28.2226	+0.289
16.04 19:50	27.6649	-0.3077
16.04 18:50	27.8524	-0.3855
16.04 17:50	28.4027	-0.1176
16.04 16:50	28.0184	-0.0862
16.04 15:50	28.4309	+0.6594
16.04 14:50	28.3141	+0.03
16.04 13:50	28.5923	-0.0658
16.04 12:50	29.4161	+0.0733
16.04 11:50	29.2769	+0.0927
16.04 10:50	29.4279	-0.1708
16.04 09:50	29.431	-0.1981
16.04 08:50	28.7706	-0.0062
16.04 07:50	28.0241	+0.162
16.04 06:50	28.1996	+0.1072
16.04 05:50	28.869	-0.1985
16.04 04:50	29.0754	+0.0516
16.04 03:50	28.5404	+0.0091
16.04 02:50	28.8022	+0.0085
16.04 01:50	29.0404	+0.4758
16.04 00:50	28.3582	-0.1993
15.04 23:50	28.3804	-0.0133
15.04 22:50	28.784	-0.3165
15.04 21:50	28.7091	+0.1155
15.04 20:50	29.1792	-0.1596
15.04 19:50	30.1561	-0.0135
15.04 18:50	30.8375	-0.3113
15.04 17:50	31.7189	+0.1257
15.04 16:50	32.4674	+0.1967
15.04 15:50	32.0591	-0.0806
15.04 14:50	32.4232	-0.0362
15.04 13:50	32.465	-0.1308
15.04 12:50	32.423	-0.1025
15.04 11:50	32.6934	-0.0331
15.04 10:50	32.704	+0.1158
15.04 09:50	32.6425	+0.3933
15.04 08:50	31.5771	-0.0232
15.04 07:50	30.0434	-0.2019
15.04 06:50	30.6136	-0.3074
15.04 05:50	30.1556	+0.1156
15.04 04:50	30.4082	-0.1778
15.04 03:50	30.7266	-0.11
15.04 02:50	31.3364	+0.1587
15.04 01:50	30.4176	+0.0697
15.04 00:50	28.1485	-0.1938
14.04 23:50	28.6538	-0.178
14.04 22:50	29.3155	+0.1812
14.04 21:50	28.2709	-0.2609
14.04 20:50	27.9772	-0.058
14.04 19:50	28.0656	+0.0204
14.04 18:50	26.769	-0.307
14.04 17:50	26.8963	-0.1585
14.04 16:50	26.9098	-0.0684
14.04 15:50	27.2588	+0.1597
14.04 14:50	26.8987	-0.2053
14.04 13:50	27.5878	-0.1466
14.04 12:50	27.5134	-0.0112
14.04 11:50	27.7064	+0.1165
14.04 10:50	27.8892	-0.0887
14.04 09:50	28.3781	+0.0288
14.04 08:50	27.3248	+0.1701
14.04 07:50	26.2217	-0.3044
14.04 06:50	25.6183	-0.0531
14.04 05:50	25.6907	+0.3227
14.04 04:50	25.8768	-0.2179
14.04 03:50	26.0251	+0.1062
14.04 02:50	26.049	+0.3954
14.04 01:50	26.5531	+0.5134
14.04 00:50	23.7582	-0.8567
13.04 23:50	24.0227	-1.9166
13.04 22:50	26.0262	+0.6347
13.04 21:50	26.4568	+0.1222
13.04 20:50	25.9449	-0.2351
13.04 19:50	27.3445	-0.2949
13.04 18:50	28.3042	-0.0376
13.04 17:50	27.9702	+0.09
13.04 16:50	28.3097	+0.0968
13.04 15:50	28.1572

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 23.7582

макс: 40.1022

за месяц:

28.4166

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.04.2024	27.7287	+0.5128
18.04.2024	27.2159	-0.1638
17.04.2024	27.3797	-1.2309
16.04.2024	28.6106	-2.0113
15.04.2024	30.6219	+2.9405
14.04.2024	27.6814	+0.4351
13.04.2024	27.2463	-2.8671
12.04.2024	30.1134	-1.6132
11.04.2024	31.7266	-0.6942
10.04.2024	32.4208	-2.2955
09.04.2024	34.7163	-0.6009
08.04.2024	35.3172	+1.029
07.04.2024	34.2882	+0.6507
06.04.2024	33.6375	+0.9867
05.04.2024	32.6508	-1.3441
04.04.2024	33.9949	+0.3042
03.04.2024	33.6907	+0.3278
02.04.2024	33.3629	-2.3611
01.04.2024	35.724	-1.9968
31.03.2024	37.7208	-0.7674
30.03.2024	38.4882	-0.2251
29.03.2024	38.7133	-1.0418
28.03.2024	39.7551	+0.3088
27.03.2024	39.4463	-0.407
26.03.2024	39.8533	+0.627
25.03.2024	39.2263	+1.1871
24.03.2024	38.0392	-0.282
23.03.2024	38.3212	+0.3128
22.03.2024	38.0084	-1.2074
21.03.2024	39.2158	-0.8864
20.03.2024	40.1022

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 13.2214

макс: 44.1342

за квартал:

28.4166

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.04.2024	27.7287	+0.5128
18.04.2024	27.2159	-0.1638
17.04.2024	27.3797	-1.2309
16.04.2024	28.6106	-2.0113
15.04.2024	30.6219	+2.9405
14.04.2024	27.6814	+0.4351
13.04.2024	27.2463	-2.8671
12.04.2024	30.1134	-1.6132
11.04.2024	31.7266	-0.6942
10.04.2024	32.4208	-2.2955
09.04.2024	34.7163	-0.6009
08.04.2024	35.3172	+1.029
07.04.2024	34.2882	+0.6507
06.04.2024	33.6375	+0.9867
05.04.2024	32.6508	-1.3441
04.04.2024	33.9949	+0.3042
03.04.2024	33.6907	+0.3278
02.04.2024	33.3629	-2.3611
01.04.2024	35.724	-1.9968
31.03.2024	37.7208	-0.7674
30.03.2024	38.4882	-0.2251
29.03.2024	38.7133	-1.0418
28.03.2024	39.7551	+0.3088
27.03.2024	39.4463	-0.407
26.03.2024	39.8533	+0.627
25.03.2024	39.2263	+1.1871
24.03.2024	38.0392	-0.282
23.03.2024	38.3212	+0.3128
22.03.2024	38.0084	-1.2074
21.03.2024	39.2158	-0.8864
20.03.2024	40.1022	+1.0749
19.03.2024	39.0273	-5.1069
18.03.2024	44.1342	+1.5916
17.03.2024	42.5426	+3.8071
16.03.2024	38.7355	-0.0241
15.03.2024	38.7596	-1.3636
14.03.2024	40.1232	-0.3894
13.03.2024	40.5126	+0.2378
12.03.2024	40.2748	-1.7813
11.03.2024	42.0561	+0.1079
10.03.2024	41.9482	+0.484
09.03.2024	41.4642	+5.6824
08.03.2024	35.7818	+0.5476
07.03.2024	35.2342	+7.1055
06.03.2024	28.1287	+3.0477
05.03.2024	25.081	-1.3249
04.03.2024	26.4059	-0.7502
03.03.2024	27.1561	+0.0556
02.03.2024	27.1005	-0.2526
01.03.2024	27.3531	+0.0597
29.02.2024	27.2934	+0.7114
28.02.2024	26.582	+0.5147
27.02.2024	26.0673	+0.1327
26.02.2024	25.9346	-0.2645
25.02.2024	26.1991	+0.7928
24.02.2024	25.4063	-1.4507
23.02.2024	26.857	+0.8115
22.02.2024	26.0455	+3.725
21.02.2024	22.3205	+0.5949
20.02.2024	21.7256	-0.0044
19.02.2024	21.73	+1.8082
18.02.2024	19.9218	+1.1822
17.02.2024	18.7396	-0.2517
16.02.2024	18.9913	+1.4494
15.02.2024	17.5419	+0.0874
14.02.2024	17.4545	+0.1486
13.02.2024	17.3059	+1.008
12.02.2024	16.2979	-0.2132
11.02.2024	16.5111	-0.087
10.02.2024	16.5981	+0.3541
09.02.2024	16.244	+0.4686
08.02.2024	15.7754	+0.3823
07.02.2024	15.3931	-0.0096
06.02.2024	15.4027	-0.2417
05.02.2024	15.6444	-1.2629
04.02.2024	16.9073	-0.0658
03.02.2024	16.9731	+0.6073
02.02.2024	16.3658	+0.0312
01.02.2024	16.3346	+0.1115
31.01.2024	16.2231	+0.0706
30.01.2024	16.1525	+1.3951
29.01.2024	14.7574	+0.0652
28.01.2024	14.6922	+0.5714
27.01.2024	14.1208	+0.2859
26.01.2024	13.8349	+0.318
25.01.2024	13.5169	-0.0948
24.01.2024	13.6117	+0.3903
23.01.2024	13.2214	-0.5576
22.01.2024	13.779	-0.5701
21.01.2024	14.3491	-0.0863
20.01.2024	14.4354

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот