Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Render Token
- Биткоин 27684.56
- Эфириум 1894.3
- Tether 1.0003
- Binance Coin 312.5
- USD Coin 0.9999
- Рипл 0.49001
- Cardano 0.37958
- Lido Staked ETH 1893.71
- Dogecoin 0.07324
- Matic Network 0.91485
- Solana 20.5416
- Wrapped TRON 0.07692
- TRON 0.07673
- Лайткоин 91.1001
- Polkadot 5.4749
- Binance USD 0.99996
- SHIBA INU 8.766E-6
- Avalanche 14.4872
- Dai 0.99978
- Wrapped Bitcoin 27719.76
Курс Render Token к болгарскому леву
Обновлено: 29.05.2023 22:30:01
Стоимость Render Token (RNDR) на текущий момент составляет 4.6169 BGN, а общий объем торгов за 24 часа – 340 751 421 BGN.
Рыночная капитализация составляет 1 691 566 400 BGN. За последние 24 часа курс Render Token относительно болгарского лева снизился на -6.3%. Изменение за неделю составило +3.45%.
| = | ||
| Калькулятор RNDR - BGN / Обратный расчет: курс болгарского лева к Render Token | ||
| 33% | 67% |
Графики
Динамика изменения курса render token относительно болгарского лева, за 1 RNDR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.5513макс: 5.103за сутки:
4.6169 Таблица изменений курса render token : показать
Дата Курс +/- 29.05 22:30 4.6169 +0.0066 29.05 22:20 4.6103 +0.007 29.05 22:10 4.6033 +0.0046 29.05 22:03 4.5987 +0.0011 29.05 22:00 4.5976 - 29.05 21:50 4.5976 +0.0023 29.05 21:40 4.5953 -0.0104 29.05 21:30 4.6057 -0.0011 29.05 21:20 4.6068 -0.0068 29.05 21:10 4.6136 -0.0176 29.05 21:00 4.6312 -0.0085 29.05 20:50 4.6397 +0.0163 29.05 20:40 4.6234 +0.0118 29.05 20:30 4.6116 -0.0107 29.05 20:20 4.6223 +0.0199 29.05 20:10 4.6024 +0.0158 29.05 20:03 4.5866 +0.0019 29.05 20:00 4.5847 -0.0093 29.05 19:50 4.594 +0.0027 29.05 19:40 4.5913 +0.0201 29.05 19:30 4.5712 -0.0352 29.05 19:20 4.6064 +0.0551 29.05 19:10 4.5513 -0.0099 29.05 19:00 4.5612 -0.0265 29.05 18:50 4.5877 +0.0055 29.05 18:40 4.5822 -0.0037 29.05 18:30 4.5859 -0.0284 29.05 18:20 4.6143 -0.0032 29.05 18:10 4.6175 +0.0355 29.05 18:03 4.582 -0.0375 29.05 18:00 4.6195 +0.0044 29.05 17:50 4.6151 -0.0589 29.05 17:40 4.674 -0.0377 29.05 17:30 4.7117 +0.0169 29.05 17:20 4.6948 -0.0141 29.05 17:10 4.7089 -0.0003 29.05 17:00 4.7092 -0.0002 29.05 16:50 4.7094 -0.0218 29.05 16:40 4.7312 -0.0163 29.05 16:30 4.7475 +0.0032 29.05 16:20 4.7443 +0.0209 29.05 16:10 4.7234 -0.0031 29.05 16:03 4.7265 +0.0022 29.05 16:00 4.7243 +0.0072 29.05 15:50 4.7171 -0.0004 29.05 15:40 4.7175 -0.0027 29.05 15:30 4.7202 +0.0124 29.05 15:20 4.7078 -0.0261 29.05 15:10 4.7339 -0.0261 29.05 15:00 4.76 +0.0173 29.05 14:50 4.7427 +0.0075 29.05 14:40 4.7352 +0.0027 29.05 14:30 4.7325 -0.0135 29.05 14:20 4.746 +0.0109 29.05 14:10 4.7351 -0.0142 29.05 14:03 4.7493 -0.0013 29.05 14:00 4.7506 +0.012 29.05 13:50 4.7386 -0.0009 29.05 13:40 4.7395 +0.0019 29.05 13:30 4.7376 -0.0183 29.05 13:20 4.7559 -0.012 29.05 13:10 4.7679 +0.0127 29.05 13:00 4.7552 -0.0164 29.05 12:50 4.7716 +0.0015 29.05 12:40 4.7701 +0.0127 29.05 12:30 4.7574 -0.0094 29.05 12:20 4.7668 -0.0183 29.05 12:10 4.7851 +0.0073 29.05 12:03 4.7778 +0.0059 29.05 12:00 4.7719 -0.0266 29.05 11:50 4.7985 +0.0528 29.05 11:40 4.7457 -0.0124 29.05 11:30 4.7581 -0.0165 29.05 11:20 4.7746 -0.023 29.05 11:10 4.7976 +0.0047 29.05 11:00 4.7929 +0.0011 29.05 10:50 4.7918 -0.0155 29.05 10:40 4.8073 -0.0159 29.05 10:30 4.8232 +0.0088 29.05 10:20 4.8144 +0.0001 29.05 10:10 4.8143 +0.0011 29.05 10:03 4.8132 +0.0067 29.05 10:00 4.8065 -0.0099 29.05 09:50 4.8164 +0.0171 29.05 09:40 4.7993 +0.0133 29.05 09:30 4.786 +0.0071 29.05 09:20 4.7789 +0.0053 29.05 09:10 4.7736 -0.0019 29.05 09:00 4.7755 +0.0393 29.05 08:50 4.7362 -0.0055 29.05 08:40 4.7417 +0.0267 29.05 08:30 4.715 -0.0276 29.05 08:20 4.7426 +0.013 29.05 08:10 4.7296 -0.0124 29.05 08:03 4.742 +0.0021 29.05 08:00 4.7399 +0.0257 29.05 07:50 4.7142 -0.0131 29.05 07:40 4.7273 +0.0217 29.05 07:30 4.7056 -0.0708 29.05 07:20 4.7764 -0.0238 29.05 07:10 4.8002 -0.006 29.05 07:00 4.8062 +0.006 29.05 06:50 4.8002 -0.0182 29.05 06:40 4.8184 -0.0459 29.05 06:30 4.8643 -0.025 29.05 06:20 4.8893 -0.0161 29.05 06:10 4.9054 -0.0012 29.05 06:03 4.9066 -0.0012 29.05 06:00 4.9078 -0.0125 29.05 05:50 4.9203 -0.0167 29.05 05:40 4.937 -0.0167 29.05 05:30 4.9537 -0.004 29.05 05:20 4.9577 -0.0033 29.05 05:10 4.961 +0.0083 29.05 05:00 4.9527 -0.004 29.05 04:50 4.9567 +0.0028 29.05 04:40 4.9539 -0.0263 29.05 04:30 4.9802 -0.0025 29.05 04:20 4.9827 -0.0138 29.05 04:10 4.9965 -0.0162 29.05 04:03 5.0127 -0.0173 29.05 04:00 5.03 -0.0053 29.05 03:50 5.0353 +0.0232 29.05 03:40 5.0121 -0.0121 29.05 03:30 5.0242 +0.025 29.05 03:20 4.9992 +0.0199 29.05 03:10 4.9793 -0.0324 29.05 03:00 5.0117 -0.0071 29.05 02:50 5.0188 -0.011 29.05 02:40 5.0298 -0.0122 29.05 02:30 5.042 -0.0253 29.05 02:20 5.0673 +0.0111 29.05 02:10 5.0562 +0.0084 29.05 02:03 5.0478 +0.0011 29.05 02:00 5.0467 +0.0142 29.05 01:50 5.0325 -0.0202 29.05 01:40 5.0527 -0.0411 29.05 01:30 5.0938 -0.0092 29.05 01:20 5.103 +0.0929 29.05 01:10 5.0101 +0.0469 29.05 01:00 4.9632 +0.0468 29.05 00:50 4.9164 +0.0044 29.05 00:40 4.912 -0.0055 29.05 00:30 4.9175 -0.0025 29.05 00:20 4.92 -0.0051 29.05 00:10 4.9251 +0.0014 29.05 00:03 4.9237 -0.0023 29.05 00:00 4.926 +0.0071 28.05 23:50 4.9189 -0.0051 28.05 23:40 4.924 -0.0041 28.05 23:30 4.9281 -0.0025 28.05 23:20 4.9306 -0.0193 28.05 23:10 4.9499 +0.0224 28.05 23:00 4.9275 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.3717макс: 5.2197за неделю:
4.6169 Таблица изменений курса render token : показать
Дата Курс +/- 29.05 22:30 4.6169 - 29.05 21:50 4.5976 -0.0085 29.05 20:50 4.6397 -0.0093 29.05 19:50 4.594 -0.0265 29.05 18:50 4.5877 +0.0044 29.05 17:50 4.6151 -0.0002 29.05 16:50 4.7094 +0.0072 29.05 15:50 4.7171 +0.0173 29.05 14:50 4.7427 +0.012 29.05 13:50 4.7386 -0.0164 29.05 12:50 4.7716 -0.0266 29.05 11:50 4.7985 +0.0011 29.05 10:50 4.7918 -0.0099 29.05 09:50 4.8164 +0.0393 29.05 08:50 4.7362 +0.0257 29.05 07:50 4.7142 +0.006 29.05 06:50 4.8002 -0.0125 29.05 05:50 4.9203 -0.004 29.05 04:50 4.9567 -0.0053 29.05 03:50 5.0353 -0.0071 29.05 02:50 5.0188 +0.0142 29.05 01:50 5.0325 +0.0468 29.05 00:50 4.9164 +0.0071 28.05 23:50 4.9189 -0.0044 28.05 22:50 4.9319 +0.0016 28.05 21:50 4.9003 +0.0069 28.05 20:50 4.8682 +0.0032 28.05 19:50 4.8603 +0.0011 28.05 18:50 4.8838 -0.0026 28.05 17:50 4.8882 +0.0016 28.05 16:50 4.8847 +0.0173 28.05 15:50 4.8794 -0.0037 28.05 14:50 4.9087 -0.0099 28.05 13:50 4.9337 -0.0153 28.05 11:41 4.9353 +0.0131 28.05 10:50 4.8816 +0.0016 28.05 09:51 4.8428 +0.0419 28.05 08:50 4.8297 +0.0005 28.05 07:50 4.842 -0.0166 28.05 06:50 4.8709 +0.0085 28.05 05:50 4.8313 -0.0228 28.05 04:50 4.8851 +0.0757 28.05 03:50 4.8499 +0.0008 28.05 02:50 4.8149 -0.011 28.05 01:50 4.8084 -0.0107 28.05 00:50 4.8035 +0.0069 27.05 23:50 4.8032 +0.0002 27.05 22:50 4.8185 +0.0024 27.05 21:50 4.8326 +0.0311 27.05 20:50 4.8133 +0.0175 27.05 19:50 4.7621 -0.011 27.05 18:50 4.8216 +0.0111 27.05 17:50 4.8551 -0.0309 27.05 16:50 4.906 -0.0235 27.05 15:50 4.9703 -0.0082 27.05 14:50 4.9493 +0.0227 27.05 13:50 4.9406 -0.0019 27.05 12:50 4.9135 -0.0181 27.05 11:50 4.9161 -0.0054 27.05 10:50 4.9177 +0.0269 27.05 09:50 4.9399 -0.0395 27.05 08:50 4.987 -0.0187 27.05 07:50 5.0262 +0.0012 27.05 06:50 5.0366 +0.0211 27.05 05:50 5.0322 -0.0192 27.05 04:50 5.0667 +0.0012 27.05 03:50 4.9667 -0.0008 27.05 02:50 4.9754 -0.0075 27.05 01:50 4.9875 -0.0016 27.05 00:50 5.0393 -0.0181 26.05 23:50 5.0515 +0.0095 26.05 22:50 5.0682 +0.0183 26.05 21:50 5.0686 -0.0149 26.05 20:50 5.0835 -0.0267 26.05 19:50 5.2197 +0.0109 26.05 18:50 5.1504 -0.0143 26.05 17:50 5.1371 +0.0396 26.05 16:50 5.0994 -0.0171 26.05 15:50 5.1068 +0.0093 26.05 14:50 5.1378 +0.0063 26.05 13:50 5.1314 -0.0239 26.05 12:50 5.1154 -0.0132 26.05 11:50 5.1125 -0.0164 26.05 10:50 4.9286 +0.0353 26.05 09:50 4.9103 -0.0316 26.05 08:50 4.9162 +0.0021 26.05 07:50 5.0041 +0.0431 26.05 06:50 4.9901 +0.0066 26.05 05:50 4.9672 +0.0139 26.05 04:50 4.8569 -0.0072 26.05 03:50 4.9442 +0.002 26.05 02:50 4.9274 -0.0095 26.05 01:50 4.9184 +0.0094 26.05 00:50 4.9161 +0.027 25.05 23:50 4.9899 +0.0107 25.05 22:50 4.9394 +0.0073 25.05 21:50 4.9474 -0.021 25.05 20:50 4.9772 +0.019 25.05 19:50 5.0438 -0.0072 25.05 18:50 5.0526 -0.0275 25.05 17:50 5.1497 +0.0369 25.05 16:50 5.163 +0.0295 25.05 15:50 5.1707 +0.0274 25.05 14:50 5.0199 -0.0114 25.05 13:50 5.0023 +0.003 25.05 12:50 4.9239 -0.0224 25.05 11:50 4.9722 +0.0327 25.05 10:50 4.8791 +0.0454 25.05 09:50 4.9465 -0.0235 25.05 08:50 4.8024 -0.0089 25.05 07:50 4.769 +0.0449 25.05 06:50 4.7607 +0.0313 25.05 05:50 4.7336 +0.0557 25.05 04:50 4.666 -0.0202 25.05 03:50 4.7211 -0.0104 25.05 02:50 4.8093 +0.0369 25.05 01:50 4.8225 +0.0249 25.05 00:50 4.766 +0.1186 24.05 23:50 4.622 -0.0273 24.05 22:50 4.5504 -0.0066 24.05 21:50 4.6084 -0.0344 24.05 20:50 4.5878 -0.01 24.05 19:50 4.5708 -0.0192 24.05 18:50 4.5207 -0.0187 24.05 17:50 4.5157 -0.0425 24.05 16:50 4.4675 -0.009 24.05 15:50 4.5104 -0.0157 24.05 14:50 4.528 -0.0047 24.05 13:50 4.5822 +0.0106 24.05 12:50 4.6166 +0.0065 24.05 11:50 4.631 +0.0165 24.05 10:50 4.6015 -0.0549 24.05 09:50 4.6524 -0.0196 24.05 08:50 4.7918 +0.0316 24.05 07:50 4.8075 -0.077 24.05 06:50 4.794 +0.063 24.05 05:50 4.8705 -0.0125 24.05 04:50 4.8777 +0.0411 24.05 03:50 4.9541 +0.0162 24.05 02:50 4.9222 -0.0142 24.05 01:50 4.8963 +0.0082 24.05 00:50 4.9253 -0.0221 23.05 23:50 4.9502 -0.0031 23.05 22:50 4.9759 +0.0007 23.05 21:50 4.9414 +0.0003 23.05 20:50 4.9737 +0.0266 23.05 19:50 4.9475 +0.0045 23.05 18:50 4.8962 +0.0018 23.05 17:50 4.8997 +0.0021 23.05 16:50 4.7903 +0.0085 23.05 15:50 4.8209 +0.0065 23.05 14:50 4.8013 +0.0061 23.05 13:50 4.7658 - 23.05 12:50 4.7139 -0.0194 23.05 11:50 4.7582 +0.0142 23.05 10:50 4.7205 +0.0098 23.05 09:50 4.7851 -0.0004 23.05 08:50 4.741 +0.0005 23.05 07:50 4.761 -0.022 23.05 06:50 4.7932 +0.0177 23.05 05:50 4.5727 +0.0273 23.05 04:50 4.4385 -0.0172 23.05 03:50 4.3717 -0.0144 23.05 02:50 4.4372 -0.0093 23.05 01:50 4.4389 -0.0018 23.05 00:50 4.4303 +0.0313 22.05 23:50 4.419 -0.0369 22.05 22:50 4.4629 -
* на графике представлен средесуточный курс render token в течение последних 30 дней.
мин: 3.0529макс: 5.2197за месяц:
Таблица изменений курса render token : показать4.6169 Дата Курс +/- 28.05.2023 4.9033 +0.0064 27.05.2023 4.8969 -0.1576 26.05.2023 5.0545 +0.0966 25.05.2023 4.9579 +0.2918 24.05.2023 4.6661 -0.1544 23.05.2023 4.8205 +0.4151 22.05.2023 4.4054 +0.0076 21.05.2023 4.3978 +0.1588 20.05.2023 4.239 -0.0617 19.05.2023 4.3007 +0.0434 18.05.2023 4.2573 +0.5305 17.05.2023 3.7268 +0.3622 16.05.2023 3.3646 +0.0638 15.05.2023 3.3008 +0.0057 14.05.2023 3.2951 +0.0128 13.05.2023 3.2823 +0.1694 12.05.2023 3.1129 +0.06 11.05.2023 3.0529 -0.1386 10.05.2023 3.1915 +0.0214 09.05.2023 3.1701 -0.2272 08.05.2023 3.3973 -0.3821 07.05.2023 3.7794 +0.0602 06.05.2023 3.7192 -0.1657 05.05.2023 3.8849 -0.1165 04.05.2023 4.0014 +0.2061 03.05.2023 3.7953 +0.0041 02.05.2023 3.7912 -0.3428 01.05.2023 4.134 -0.1992 30.04.2023 4.3332 +0.0741 29.04.2023 4.2591 -0.0742 28.04.2023 4.3333 -
* на графике представлен средесуточный курс render token в течение последних 3 месяцев.
Таблица изменений курса render token : показать
Дата Курс +/- 28.05.2023 4.9033 +0.0064 27.05.2023 4.8969 -0.1576 26.05.2023 5.0545 +0.0966 25.05.2023 4.9579 +0.2918 24.05.2023 4.6661 -0.1544 23.05.2023 4.8205 +0.4151 22.05.2023 4.4054 +0.0076 21.05.2023 4.3978 +0.1588 20.05.2023 4.239 -0.0617 19.05.2023 4.3007 +0.0434 18.05.2023 4.2573 +0.5305 17.05.2023 3.7268 +0.3622 16.05.2023 3.3646 +0.0638 15.05.2023 3.3008 +0.0057 14.05.2023 3.2951 +0.0128 13.05.2023 3.2823 +0.1694 12.05.2023 3.1129 +0.06 11.05.2023 3.0529 -0.1386 10.05.2023 3.1915 +0.0214 09.05.2023 3.1701 -0.2272 08.05.2023 3.3973 -0.3821 07.05.2023 3.7794 +0.0602 06.05.2023 3.7192 -0.1657 05.05.2023 3.8849 -0.1165 04.05.2023 4.0014 +0.2061 03.05.2023 3.7953 +0.0041 02.05.2023 3.7912 -0.3428 01.05.2023 4.134 -0.1992 30.04.2023 4.3332 +0.0741 29.04.2023 4.2591 -0.0742 28.04.2023 4.3333 +0.2222 27.04.2023 4.1111 +0.1888 26.04.2023 3.9223 +0.3144 25.04.2023 3.6079 +0.1402 24.04.2023 3.4677 +0.0771 23.04.2023 3.3906 -0.0526 22.04.2023 3.4432 -0.032 21.04.2023 3.4752 -0.4794 20.04.2023 3.9546 +0.1176 19.04.2023 3.837 +0.2072 18.04.2023 3.6298 +0.1632 17.04.2023 3.4666 +0.396 16.04.2023 3.0706 +0.032 15.04.2023 3.0386 +0.0338 14.04.2023 3.0048 +0.1691 13.04.2023 2.8357 +0.0024 12.04.2023 2.8333 +0.0149 11.04.2023 2.8184 +0.3756 10.04.2023 2.4428 +0.1572 09.04.2023 2.2856 -0.0224 08.04.2023 2.308 -0.0044 07.04.2023 2.3124 -0.0244 06.04.2023 2.3368 -0.0791 05.04.2023 2.4159 +0.0645 04.04.2023 2.3514 +0.0455 03.04.2023 2.3059 -0.0284 02.04.2023 2.3343 -0.0754 01.04.2023 2.4097 +0.1129 31.03.2023 2.2968 +0.0412 30.03.2023 2.2556 +0.0366 29.03.2023 2.219 +0.1717 28.03.2023 2.0473 -0.0718 27.03.2023 2.1191 -0.0595 26.03.2023 2.1786 +0.0345 25.03.2023 2.1441 -0.1648 24.03.2023 2.3089 -0.1154 23.03.2023 2.4243 -0.057 22.03.2023 2.4813 +0.0677 21.03.2023 2.4136 -0.1458 20.03.2023 2.5594 -0.1564 19.03.2023 2.7158 -0.084 18.03.2023 2.7998 +0.2264 17.03.2023 2.5734 +0.1529 16.03.2023 2.4205 -0.0815 15.03.2023 2.502 +0.0635 14.03.2023 2.4385 +0.1513 13.03.2023 2.2872 +0.4029 12.03.2023 1.8843 +0.0783 11.03.2023 1.806 -0.0468 10.03.2023 1.8528 -0.1794 09.03.2023 2.0322 -0.0452 08.03.2023 2.0774 -0.1486 07.03.2023 2.226 +0.0263 06.03.2023 2.1997 -0.0631 05.03.2023 2.2628 -0.0299 04.03.2023 2.2927 -0.2234 03.03.2023 2.5161 -0.228 02.03.2023 2.7441 -0.0257 01.03.2023 2.7698 -0.0403 28.02.2023 2.8101 +2.8101 27.02.2023 0