Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Render Token

Курс Render Token к болгарскому леву

Обновлено: 21.04.2024 18:30:01Render Token
Стоимость Render Token (RNDR) на текущий момент составляет 16.3728 BGN, а общий объем торгов за 24 часа – 355 643 800 BGN. Рыночная капитализация составляет 6 294 886 634 BGN. За последние 24 часа курс Render Token относительно болгарского лева вырос на +5.66%. Изменение за неделю составило +16.12%.

=
Калькулятор RNDR - BGN / Обратный расчет: курс болгарского лева к Render Token
Покупать RNDR?Продавать RNDR?
67%33%

Графики

Динамика изменения курса render token относительно болгарского лева, за 1 RNDR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.3989
    макс: 16.9888
    за сутки:
    16.3728  

    Таблица изменений курса render token : показать

    ДатаКурс+/-
    21.04 18:3016.3728-0.0076
    21.04 18:2016.3804+0.2126
    21.04 18:1016.1678+0.0581
    21.04 18:0316.1097-0.0093
    21.04 18:0016.119-0.0665
    21.04 17:5016.1855-0.0334
    21.04 17:4016.2189-0.0195
    21.04 17:3016.2384-0.0532
    21.04 17:2016.2916+0.0218
    21.04 17:1016.2698+0.0515
    21.04 17:0016.2183-0.0944
    21.04 16:5016.3127-0.0148
    21.04 16:4016.3275-0.0725
    21.04 16:3016.4+0.0171
    21.04 16:2016.3829+0.0514
    21.04 16:1016.3315-0.0944
    21.04 16:0316.4259-0.033
    21.04 16:0016.4589-0.075
    21.04 15:5016.5339-0.0262
    21.04 15:4016.5601+0.0156
    21.04 15:3016.5445-0.1188
    21.04 15:2016.6633-0.0625
    21.04 15:1016.7258-0.0182
    21.04 15:0016.744+0.0076
    21.04 14:5016.7364+0.0435
    21.04 14:4016.6929-0.0479
    21.04 14:3016.7408-0.0262
    21.04 14:2016.767-0.032
    21.04 14:1016.799+0.0669
    21.04 14:0316.7321-0.0129
    21.04 14:0016.745+0.0481
    21.04 13:5016.6969+0.0842
    21.04 13:4016.6127+0.0611
    21.04 13:3016.5516+0.0103
    21.04 13:2016.5413+0.0465
    21.04 13:1016.4948-0.0135
    21.04 13:0016.5083+0.0046
    21.04 12:5016.5037+0.0218
    21.04 12:4016.4819-0.026
    21.04 12:3016.5079-0.033
    21.04 12:2016.5409+0.018
    21.04 12:1016.5229+0.0352
    21.04 12:0316.4877+0.0117
    21.04 12:0016.476-0.0488
    21.04 11:5016.5248-0.0083
    21.04 11:4016.5331-0.0445
    21.04 11:3016.5776-0.0131
    21.04 11:2016.5907-0.0233
    21.04 11:1016.614-0.0273
    21.04 11:0016.6413-0.0193
    21.04 10:5016.6606+0.1522
    21.04 10:4016.5084-0.0603
    21.04 10:3016.5687-0.0583
    21.04 10:2016.627+0.0134
    21.04 10:1016.6136-0.0154
    21.04 10:0316.629+0.0042
    21.04 10:0016.6248-0.0199
    21.04 09:5016.6447+0.0757
    21.04 09:4016.569-0.0743
    21.04 09:3016.6433+0.039
    21.04 09:2016.6043-0.0483
    21.04 09:1016.6526-0.0233
    21.04 09:0016.6759-0.0107
    21.04 08:5016.6866+0.0137
    21.04 08:4016.6729-0.0238
    21.04 08:3016.6967-0.1077
    21.04 08:2016.8044-0.0992
    21.04 08:1016.9036-0.0146
    21.04 08:0316.9182-0.0062
    21.04 08:0016.9244+0.0518
    21.04 07:5016.8726+0.067
    21.04 07:4016.8056+0.0212
    21.04 07:3016.7844+0.0646
    21.04 07:2016.7198-0.1107
    21.04 07:1016.8305+0.0345
    21.04 07:0016.796+0.0154
    21.04 06:5016.7806+0.0666
    21.04 06:4016.714+0.0159
    21.04 06:3016.6981-0.1481
    21.04 06:2016.8462-0.0506
    21.04 06:1016.8968-0.0182
    21.04 06:0316.915-0.0111
    21.04 06:0016.9261+0.1016
    21.04 05:5016.8245-0.1643
    21.04 05:4016.9888+0.1344
    21.04 05:3016.8544+0.1836
    21.04 05:2016.6708+0.0675
    21.04 05:1016.6033-0.03
    21.04 05:0016.6333+0.0069
    21.04 04:5016.6264+0.0521
    21.04 04:4016.5743-0.0123
    21.04 04:3016.5866+0.1567
    21.04 04:2016.4299-0.0159
    21.04 04:1016.4458+0.1051
    21.04 04:0316.3407-0.0121
    21.04 04:0016.3528+0.1315
    21.04 03:5016.2213+0.0052
    21.04 03:4016.2161-0.0163
    21.04 03:3016.2324-0.1397
    21.04 03:2016.3721-0.0758
    21.04 03:1016.4479-0.0073
    21.04 03:0016.4552+0.0833
    21.04 02:5016.3719-0.1354
    21.04 02:4016.5073+0.0219
    21.04 02:3016.4854+0.1629
    21.04 02:2016.3225+0.0842
    21.04 02:1016.2383+0.0256
    21.04 02:0316.2127-0.0578
    21.04 02:0016.2705+0.106
    21.04 01:5016.1645+0.0368
    21.04 01:4016.1277-0.0072
    21.04 01:3016.1349+0.0554
    21.04 01:2016.0795-0.018
    21.04 01:1016.0975-0.018
    21.04 01:0016.1155+0.0424
    21.04 00:5016.0731+0.0044
    21.04 00:4016.0687-0.0526
    21.04 00:3016.1213-0.0253
    21.04 00:2016.1466+0.0182
    21.04 00:1016.1284+0.0206
    21.04 00:0316.1078+0.0123
    21.04 00:0016.0955+0.0622
    20.04 23:5016.0333-0.0174
    20.04 23:4016.0507+0.039
    20.04 23:3016.0117-0.0426
    20.04 23:2016.0543-0.0042
    20.04 23:1016.0585+0.0573
    20.04 23:0016.0012+0.0147
    20.04 22:5015.9865+0.0388
    20.04 22:4015.9477-0.0314
    20.04 22:3015.9791+0.0412
    20.04 22:2015.9379-0.0596
    20.04 22:1015.9975-0.0204
    20.04 22:0316.0179+0.0033
    20.04 22:0016.0146-0.0271
    20.04 21:5016.0417-0.1213
    20.04 21:4016.163+0.1505
    20.04 21:3016.0125-0.0872
    20.04 21:2016.0997-0.0541
    20.04 21:1016.1538+0.02
    20.04 21:0016.1338+0.1062
    20.04 20:5016.0276-0.0264
    20.04 20:4016.054-0.0017
    20.04 20:3016.0557+0.0557
    20.04 20:2016+0.1226
    20.04 20:1015.8774+0.1189
    20.04 20:0315.7585-0.0036
    20.04 20:0015.7621+0.0079
    20.04 19:5015.7542+0.1246
    20.04 19:4015.6296+0.0897
    20.04 19:3015.5399+0.0249
    20.04 19:2015.515+0.1161
    20.04 19:1015.3989-0.0971
    20.04 19:0015.496
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.2584
    макс: 17.2348
    за неделю:
    16.3728  

    Таблица изменений курса render token : показать

    ДатаКурс+/-
    21.04 18:3016.3728-0.0665
    21.04 17:5016.1855-0.0944
    21.04 16:5016.3127-0.075
    21.04 15:5016.5339+0.0076
    21.04 14:5016.7364+0.0481
    21.04 13:5016.6969+0.0046
    21.04 12:5016.5037-0.0488
    21.04 11:5016.5248-0.0193
    21.04 10:5016.6606-0.0199
    21.04 09:5016.6447-0.0107
    21.04 08:5016.6866+0.0518
    21.04 07:5016.8726+0.0154
    21.04 06:5016.7806+0.1016
    21.04 05:5016.8245+0.0069
    21.04 04:5016.6264+0.1315
    21.04 03:5016.2213+0.0833
    21.04 02:5016.3719+0.106
    21.04 01:5016.1645+0.0424
    21.04 00:5016.0731+0.0622
    20.04 23:5016.0333+0.0147
    20.04 22:5015.9865-0.0271
    20.04 21:5016.0417+0.1062
    20.04 20:5016.0276+0.0079
    20.04 19:5015.7542+0.1022
    20.04 18:5015.3938+0.039
    20.04 17:5015.0572-0.0211
    20.04 16:5014.9763-0.0255
    20.04 15:5014.9464+0.035
    20.04 14:5014.8227-0.0348
    20.04 13:5014.7958-0.063
    20.04 12:5014.8355-0.0658
    20.04 11:5014.9846-0.0501
    20.04 10:5015.0046-0.0586
    20.04 09:5015.0314-0.0065
    20.04 08:5014.919-0.0249
    20.04 07:5014.7377-0.0054
    20.04 06:5014.5494+0.0081
    20.04 05:5014.6336+0.054
    20.04 04:5014.6128-0.0331
    20.04 03:5014.4444-0.0258
    20.04 02:5014.5937-0.048
    20.04 01:5014.6817+0.0003
    20.04 00:5014.7548+0.0475
    19.04 23:5014.5461+0.078
    19.04 22:5014.7038+0.0163
    19.04 21:5014.7089+0.0742
    19.04 20:5014.9638+0.0119
    19.04 19:5014.8166-0.0126
    19.04 18:5015.011-0.0406
    19.04 17:5015.0577-0.0805
    19.04 16:5015.0848-0.048
    19.04 15:5015.0898-0.0921
    19.04 14:5015.1649+0.1355
    19.04 13:5015.0103+0.0982
    19.04 12:5014.9252+0.1127
    19.04 11:5014.6872+0.0058
    19.04 10:5014.5439+0.3468
    19.04 09:5014.4644-0.0449
    19.04 08:5013.9727-0.0799
    19.04 07:5014.0789+0.0222
    19.04 06:5013.8841+0.1903
    19.04 05:5013.2584-0.0183
    19.04 04:5013.6205-0.0094
    19.04 03:5014.3064-0.0117
    19.04 02:5014.5334-0.0557
    19.04 01:5014.5697+0.0201
    19.04 00:5014.5522+0.0147
    18.04 23:5014.5399+0.0553
    18.04 22:5014.5271-0.0038
    18.04 21:5014.4551-0.0988
    18.04 20:5014.3915+0.052
    18.04 19:5014.6169+0.0129
    18.04 18:5014.6404-0.0301
    18.04 17:5014.7121+0.114
    18.04 16:5014.2279-0.0536
    18.04 15:5014.1825-0.0327
    18.04 14:5014.4464-0.0444
    18.04 13:5014.1529+0.1377
    18.04 12:5013.8812-0.0096
    18.04 11:5013.9916-0.0208
    18.04 10:5013.775+0.0391
    18.04 09:5013.7522-0.0701
    18.04 08:5014.307-0.0173
    18.04 07:5014.2907-0.0092
    18.04 06:5014.2291-0.0298
    18.04 05:5014.1698-0.0137
    18.04 04:5014.1565+0.0658
    18.04 03:5013.891+0.0152
    18.04 02:5014.0352-0.0992
    18.04 01:5014.2661+0.0013
    18.04 00:5014.3098-0.1397
    17.04 23:5014.3972+0.1006
    17.04 22:5014.4244-0.1466
    17.04 21:5014.6584+0.117
    17.04 20:5014.1067-0.0751
    17.04 19:5013.9179-0.0522
    17.04 18:5013.9552-0.153
    17.04 17:5014.1202-0.1267
    17.04 16:5014.3466+0.0513
    17.04 15:5014.1068-0.115
    17.04 14:5014.3272-0.0057
    17.04 13:5014.44-0.1137
    17.04 12:5014.5982-0.0601
    17.04 11:5014.6368-0.0198
    17.04 10:5014.7089-0.071
    17.04 09:5014.9031-0.1362
    17.04 08:5014.9588+0.1252
    17.04 07:5015.1368-0.0633
    17.04 06:5014.8992+0.0743
    17.04 05:5014.9001+0.1662
    17.04 04:5014.9971+0.0998
    17.04 03:5015.1201-0.0398
    17.04 02:5015.2758-0.0083
    17.04 01:5015.3447-0.0405
    17.04 00:5015.4903+0.1183
    16.04 23:5014.8849+0.0114
    16.04 22:5014.7484+0.1498
    16.04 21:5014.8159-0.2354
    16.04 20:5014.9506+0.1506
    16.04 19:5014.6577-0.1339
    16.04 18:5014.7279-0.204
    16.04 17:5015.019-0.0476
    16.04 16:5014.8012-0.0468
    16.04 15:5015.0203+0.3033
    16.04 14:5015.0037+0.0104
    16.04 13:5015.1566-0.0556
    16.04 12:5015.614+0.0495
    16.04 11:5015.5295+0.0326
    16.04 10:5015.6261-0.0756
    16.04 09:5015.6127-0.1234
    16.04 08:5015.2807-0.0037
    16.04 07:5014.8846+0.0803
    16.04 06:5014.9836+0.0726
    16.04 05:5015.3237-0.0931
    16.04 04:5015.421+0.0494
    16.04 03:5015.1153+0.004
    16.04 02:5015.2548-0.002
    16.04 01:5015.3874+0.2432
    16.04 00:5015.0348-0.0914
    15.04 23:5015.0323+0.0073
    15.04 22:5015.2317-0.1651
    15.04 21:5015.1896+0.1016
    15.04 20:5015.3978-0.1093
    15.04 19:5015.9384-0.0327
    15.04 18:5016.3241-0.1159
    15.04 17:5016.7417+0.0426
    15.04 16:5017.1606+0.1501
    15.04 15:5016.8987-0.024
    15.04 14:5017.0722-0.0181
    15.04 13:5017.0932-0.0612
    15.04 12:5017.0635-0.0717
    15.04 11:5017.2235-0.0231
    15.04 10:5017.2348+0.0563
    15.04 09:5017.2071+0.1937
    15.04 08:5016.6591-0.0063
    15.04 07:5015.844-0.1116
    15.04 06:5016.1498-0.1645
    15.04 05:5015.9105+0.0521
    15.04 04:5016.0526-0.0557
    15.04 03:5016.1825-0.0579
    15.04 02:5016.5037+0.0818
    15.04 01:5016.0216+0.0367
    15.04 00:5014.8264-0.1021
    14.04 23:5015.0925-0.0937
    14.04 22:5015.441+0.0954
    14.04 21:5014.8909-0.1374
    14.04 20:5014.7361-0.0306
    14.04 19:5014.7827+0.0108
    14.04 18:5014.0997
  • * на графике представлен средесуточный курс render token в течение последних 30 дней.
    мин: 13.2584
    макс: 20.3902
    за месяц:
      16.3728
    Таблица изменений курса render token : показать
    ДатаКурс+/-
    20.04.202415.2888+0.7217
    19.04.202414.5671+0.2385
    18.04.202414.3286-0.1454
    17.04.202414.474-0.6548
    16.04.202415.1288-1.0811
    15.04.202416.2099+1.6296
    14.04.202414.5803+0.2292
    13.04.202414.3511-1.581
    12.04.202415.9321-0.6342
    11.04.202416.5663-0.1995
    10.04.202416.7658-0.8246
    09.04.202417.5904-0.4092
    08.04.202417.9996+0.5323
    07.04.202417.4673+0.3314
    06.04.202417.1359+0.458
    05.04.202416.6779-0.5527
    04.04.202417.2306-0.0105
    03.04.202417.2411-0.0017
    02.04.202417.2428-1.2788
    01.04.202418.5216-0.8816
    31.03.202419.4032-0.3948
    30.03.202419.798-0.0956
    29.03.202419.8936-0.4966
    28.03.202420.3902+0.1924
    27.03.202420.1978-0.1054
    26.03.202420.3032+0.317
    25.03.202419.9862+0.6046
    24.03.202419.3816-0.1437
    23.03.202419.5253+0.0735
    22.03.202419.4518-0.3713
    21.03.202419.8231
  • * на графике представлен средесуточный курс render token в течение последних 3 месяцев. Таблица изменений курса render token : показать
    ДатаКурс+/-
    20.04.202415.2888+0.7217
    19.04.202414.5671+0.2385
    18.04.202414.3286-0.1454
    17.04.202414.474-0.6548
    16.04.202415.1288-1.0811
    15.04.202416.2099+1.6296
    14.04.202414.5803+0.2292
    13.04.202414.3511-1.581
    12.04.202415.9321-0.6342
    11.04.202416.5663-0.1995
    10.04.202416.7658-0.8246
    09.04.202417.5904-0.4092
    08.04.202417.9996+0.5323
    07.04.202417.4673+0.3314
    06.04.202417.1359+0.458
    05.04.202416.6779-0.5527
    04.04.202417.2306-0.0105
    03.04.202417.2411-0.0017
    02.04.202417.2428-1.2788
    01.04.202418.5216-0.8816
    31.03.202419.4032-0.3948
    30.03.202419.798-0.0956
    29.03.202419.8936-0.4966
    28.03.202420.3902+0.1924
    27.03.202420.1978-0.1054
    26.03.202420.3032+0.317
    25.03.202419.9862+0.6046
    24.03.202419.3816-0.1437
    23.03.202419.5253+0.0735
    22.03.202419.4518-0.3713
    21.03.202419.8231-0.5891
    20.03.202420.4122+0.5915
    19.03.202419.8207-2.4742
    18.03.202422.2949+0.8041
    17.03.202421.4908+1.9232
    16.03.202419.5676-0.0221
    15.03.202419.5897-0.5855
    14.03.202420.1752-0.1049
    13.03.202420.2801+0.0393
    12.03.202420.2408-0.8899
    11.03.202421.1307+0.1413
    10.03.202420.9894+0.2422
    09.03.202420.7472+2.8928
    08.03.202417.8544+0.0346
    07.03.202417.8198+3.5892
    06.03.202414.2306+1.4642
    05.03.202412.7664-0.6739
    04.03.202413.4403-0.3852
    03.03.202413.8255+0.0283
    02.03.202413.7972-0.1856
    01.03.202413.9828+0.0694
    29.02.202413.9134+0.345
    28.02.202413.5684+0.3087
    27.02.202413.2597+0.0904
    26.02.202413.1693-0.1938
    25.02.202413.3631+0.4044
    24.02.202412.9587-0.7379
    23.02.202413.6966+0.3887
    22.02.202413.3079+1.8755
    21.02.202411.4324+0.321
    20.02.202411.1114-0.0912
    19.02.202411.2026+0.9447
    18.02.202410.2579+0.6087
    17.02.20249.6492-0.1803
    16.02.20249.8295+0.7706
    15.02.20249.0589-0.0465
    14.02.20249.1054+0.0984
    13.02.20249.007+0.5967
    12.02.20248.4103-0.0817
    11.02.20248.492-0.0447
    10.02.20248.5367+0.1742
    09.02.20248.3625+0.2121
    08.02.20248.1504+0.2104
    07.02.20247.94-0.0556
    06.02.20247.9956-0.1132
    05.02.20248.1088-0.5636
    04.02.20248.6724-0.0338
    03.02.20248.7062+0.3447
    02.02.20248.3615+0.082
    01.02.20248.2795+0.1231
    31.01.20248.1564+0.0051
    30.01.20248.1513+0.6516
    29.01.20247.4997+0.1053
    28.01.20247.3944+0.2876
    27.01.20247.1068+0.154
    26.01.20246.9528+0.1503
    25.01.20246.8025+0.0278
    24.01.20246.7747+0.1321
    23.01.20246.6426-0.2505
    22.01.20246.8931+6.8931
    21.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот