Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Render Token
- Биткоин 63369.82
- Tether 0.99964
- Binance Coin 606.48
- Lido Staked ETH 3111.28
- Avalanche 35.0961
- TRON 0.11586
- Wrapped TRON 0.11576
- Wrapped Bitcoin 63425.76
- Polkadot 6.8056
- Bitcoin Cash 471.06
- ChainLink 14.4375
- NEAR Protocol 7.008
- Matic Network 0.70551
- Internet Computer (IOU) 13.4793
- Лайткоин 82.933
- Dai 0.99997
- Venus ETH 2239.51
- First Digital USD 1.0004
- Hedera Hashgraph 0.11897
- Wrapped HBAR 0.11849
Курс Render Token к болгарскому леву
Обновлено: 25.04.2024 18:03:01
Стоимость Render Token (RNDR) на текущий момент составляет 15.3692 BGN, а общий объем торгов за 24 часа – 313 788 210 BGN.
Рыночная капитализация составляет 5 909 028 915 BGN. За последние 24 часа курс Render Token относительно болгарского лева снизился на -3%. Изменение за неделю составило +4.98%.
| = | ||
| Калькулятор RNDR - BGN / Обратный расчет: курс болгарского лева к Render Token | ||
| 33% | 67% |
Графики
Динамика изменения курса render token относительно болгарского лева, за 1 RNDR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.0604макс: 16.2462за сутки:
15.3692 Таблица изменений курса render token : показать
Дата Курс +/- 25.04 18:03 15.3692 +0.015 25.04 18:00 15.3542 -0.0708 25.04 17:50 15.425 -0.0197 25.04 17:40 15.4447 -0.0928 25.04 17:30 15.5375 +0.0654 25.04 17:20 15.4721 +0.1195 25.04 17:10 15.3526 +0.0533 25.04 17:00 15.2993 +0.0606 25.04 16:50 15.2387 +0.0363 25.04 16:40 15.2024 +0.0405 25.04 16:30 15.1619 +0.0284 25.04 16:20 15.1335 +0.009 25.04 16:10 15.1245 -0.0806 25.04 16:03 15.2051 -0.005 25.04 16:00 15.2101 -0.0688 25.04 15:50 15.2789 -0.1038 25.04 15:40 15.3827 -0.0391 25.04 15:30 15.4218 -0.0595 25.04 15:20 15.4813 +0.1524 25.04 15:10 15.3289 -0.0067 25.04 15:00 15.3356 -0.0577 25.04 14:50 15.3933 +0.0562 25.04 14:40 15.3371 +0.047 25.04 14:30 15.2901 +0.0785 25.04 14:20 15.2116 +0.0917 25.04 14:10 15.1199 +0.0086 25.04 14:03 15.1113 +0.0058 25.04 14:00 15.1055 +0.0451 25.04 13:50 15.0604 -0.0602 25.04 13:40 15.1206 -0.0164 25.04 13:30 15.137 -0.0809 25.04 13:20 15.2179 -0.0538 25.04 13:10 15.2717 -0.0626 25.04 13:00 15.3343 +0.036 25.04 12:50 15.2983 -0.039 25.04 12:40 15.3373 -0.0546 25.04 12:30 15.3919 -0.0313 25.04 12:20 15.4232 +0.0496 25.04 12:10 15.3736 +0.0438 25.04 12:03 15.3298 +0.0057 25.04 12:00 15.3241 +0.06 25.04 11:50 15.2641 +0.0043 25.04 11:40 15.2598 -0.1056 25.04 11:30 15.3654 +0.0258 25.04 11:20 15.3396 +0.0531 25.04 11:10 15.2865 -0.0066 25.04 11:00 15.2931 +0.0177 25.04 10:50 15.2754 -0.1252 25.04 10:40 15.4006 -0.0395 25.04 10:30 15.4401 -0.0329 25.04 10:20 15.473 +0.0379 25.04 10:10 15.4351 -0.011 25.04 10:03 15.4461 -0.0057 25.04 10:00 15.4518 -0.0033 25.04 09:50 15.4551 -0.1063 25.04 09:40 15.5614 +0.0508 25.04 09:30 15.5106 -0.0206 25.04 09:20 15.5312 +0.0656 25.04 09:10 15.4656 -0.051 25.04 09:00 15.5166 -0.0471 25.04 08:50 15.5637 +0.0703 25.04 08:40 15.4934 +0.0616 25.04 08:30 15.4318 +0.0171 25.04 08:20 15.4147 +0.0385 25.04 08:10 15.3762 -0.0521 25.04 08:03 15.4283 +0.0036 25.04 08:00 15.4247 +0.0578 25.04 07:50 15.3669 +0.0206 25.04 07:40 15.3463 +0.0971 25.04 07:30 15.2492 +0.0792 25.04 07:20 15.17 -0.1043 25.04 07:10 15.2743 -0.024 25.04 07:00 15.2983 -0.0525 25.04 06:50 15.3508 +0.012 25.04 06:40 15.3388 +0.0259 25.04 06:30 15.3129 +0.0275 25.04 06:20 15.2854 -0.1473 25.04 06:10 15.4327 +0.0063 25.04 06:03 15.4264 +0.0023 25.04 06:00 15.4241 +0.0142 25.04 05:50 15.4099 -0.0282 25.04 05:40 15.4381 -0.0175 25.04 05:30 15.4556 -0.0166 25.04 05:20 15.4722 +0.0931 25.04 05:10 15.3791 -0.087 25.04 05:00 15.4661 -0.1145 25.04 04:50 15.5806 -0.0626 25.04 04:40 15.6432 -0.0244 25.04 04:30 15.6676 +0.0863 25.04 04:20 15.5813 -0.0872 25.04 04:10 15.6685 +0.099 25.04 04:03 15.5695 +0.0001 25.04 04:00 15.5694 -0.0448 25.04 03:50 15.6142 -0.0113 25.04 03:40 15.6255 +0.0658 25.04 03:30 15.5597 +0.0306 25.04 03:20 15.5291 -0.077 25.04 03:10 15.6061 +0.095 25.04 03:00 15.5111 +0.0079 25.04 02:50 15.5032 +0.1161 25.04 02:40 15.3871 +0.0356 25.04 02:30 15.3515 -0.0385 25.04 02:20 15.39 +0.1133 25.04 02:10 15.2767 -0.1111 25.04 02:03 15.3878 +0.0032 25.04 02:00 15.3846 -0.1631 25.04 01:50 15.5477 -0.0839 25.04 01:40 15.6316 +0.0908 25.04 01:30 15.5408 -0.1341 25.04 01:20 15.6749 -0.0661 25.04 01:10 15.741 +0.0376 25.04 01:00 15.7034 +0.0549 25.04 00:50 15.6485 -0.0406 25.04 00:40 15.6891 +0.0638 25.04 00:30 15.6253 +0.0413 25.04 00:20 15.584 -0.0463 25.04 00:10 15.6303 +0.0094 25.04 00:03 15.6209 -0.0252 25.04 00:00 15.6461 -0.053 24.04 23:50 15.6991 -0.0409 24.04 23:40 15.74 +0.0689 24.04 23:30 15.6711 -0.0683 24.04 23:20 15.7394 -0.1423 24.04 23:10 15.8817 +0.0387 24.04 23:00 15.843 -0.0068 24.04 22:50 15.8498 -0.1362 24.04 22:40 15.986 +0.0244 24.04 22:30 15.9616 +0.082 24.04 22:20 15.8796 +0.0741 24.04 22:10 15.8055 -0.0185 24.04 22:03 15.824 +0.0007 24.04 22:00 15.8233 -0.1724 24.04 21:50 15.9957 -0.0828 24.04 21:40 16.0785 +0.0238 24.04 21:30 16.0547 -0.0095 24.04 21:20 16.0642 +0.0532 24.04 21:10 16.011 -0.1014 24.04 21:00 16.1124 -0.0486 24.04 20:50 16.161 -0.0852 24.04 20:40 16.2462 +0.1259 24.04 20:30 16.1203 +0.1001 24.04 20:20 16.0202 +0.0567 24.04 20:10 15.9635 +0.1284 24.04 20:03 15.8351 +0.0057 24.04 20:00 15.8294 +0.0663 24.04 19:50 15.7631 -0.061 24.04 19:40 15.8241 +0.076 24.04 19:30 15.7481 -0.0034 24.04 19:20 15.7515 -0.1276 24.04 19:10 15.8791 +0.0339 24.04 19:00 15.8452 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.2584макс: 17.431за неделю:
15.3692 Таблица изменений курса render token : показать
Дата Курс +/- 25.04 18:03 15.3692 -0.0708 25.04 17:50 15.425 +0.0606 25.04 16:50 15.2387 -0.0688 25.04 15:50 15.2789 -0.0577 25.04 14:50 15.3933 +0.0451 25.04 13:50 15.0604 +0.036 25.04 12:50 15.2983 +0.06 25.04 11:50 15.2641 +0.0177 25.04 10:50 15.2754 -0.0033 25.04 09:50 15.4551 -0.0471 25.04 08:50 15.5637 +0.0578 25.04 07:50 15.3669 -0.0525 25.04 06:50 15.3508 +0.0142 25.04 05:50 15.4099 -0.1145 25.04 04:50 15.5806 -0.0448 25.04 03:50 15.6142 +0.0079 25.04 02:50 15.5032 -0.1631 25.04 01:50 15.5477 +0.0549 25.04 00:50 15.6485 -0.053 24.04 23:50 15.6991 -0.0068 24.04 22:50 15.8498 -0.1724 24.04 21:50 15.9957 -0.0486 24.04 20:50 16.161 +0.0663 24.04 19:50 15.7631 -0.0188 24.04 18:50 15.864 +0.0853 24.04 17:50 16.0546 -0.0978 24.04 16:50 16.5147 -0.0064 24.04 15:50 16.8138 -0.0207 24.04 14:50 17.0011 +0.0362 24.04 13:50 16.8483 +0.0553 24.04 12:50 16.7271 +0.005 24.04 11:50 16.7401 +0.0047 24.04 10:50 16.6158 +0.0154 24.04 09:50 16.585 -0.0331 24.04 08:50 16.6382 +0.099 24.04 07:50 16.6547 -0.0885 24.04 06:50 16.6282 -0.0838 24.04 05:50 16.5206 -0.076 24.04 04:50 16.7159 -0.014 24.04 03:50 16.5076 -0.0179 24.04 02:50 16.458 -0.0711 24.04 01:50 16.4138 -0.0187 24.04 00:50 16.4921 -0.0581 23.04 23:50 16.5752 -0.0041 23.04 22:50 16.6411 +0.0123 23.04 21:50 16.6574 -0.0291 23.04 20:50 16.7466 -0.0643 23.04 19:50 16.7871 +0.0141 23.04 18:50 16.7359 -0.0072 23.04 17:50 17.091 +0.0921 23.04 16:50 16.9187 +0.0274 23.04 15:50 16.7369 +0.0363 23.04 14:50 16.7235 +0.0322 23.04 13:50 16.7448 -0.0085 23.04 12:50 16.6681 +0.2375 23.04 11:50 16.5937 -0.0502 23.04 10:50 16.6003 -0.1306 23.04 09:50 16.9175 -0.0412 23.04 08:50 16.9204 -0.0161 23.04 07:50 16.8311 -0.0832 23.04 06:50 16.9576 -0.0997 23.04 05:50 17.2225 -0.1724 23.04 04:50 17.431 +0.0889 23.04 03:50 17.2152 -0.0206 23.04 02:50 17.0412 +0.0554 23.04 01:50 17.0666 -0.0087 23.04 00:50 17.0565 +0.0452 22.04 23:50 17.0071 +0.0895 22.04 22:50 16.9598 -0.0455 22.04 21:50 17.1061 +0.1705 22.04 20:50 16.9231 -0.0357 22.04 19:50 16.8439 -0.0577 22.04 18:50 17.0198 -0.0482 22.04 17:50 17.0659 +0.0294 22.04 16:50 17.113 +0.0696 22.04 15:50 17.1526 +0.0431 22.04 14:50 17.0277 +0.073 22.04 13:50 17.1914 +0.0566 22.04 12:50 16.7543 -0.0815 22.04 11:50 16.7881 -0.0391 22.04 10:50 16.9333 +0.0406 22.04 09:50 17.0696 -0.0401 22.04 08:50 17.1788 +0.0631 22.04 07:50 16.856 +0.0053 22.04 06:50 16.9572 -0.0921 22.04 05:50 16.7064 -0.1403 22.04 04:50 16.7156 +0.0413 22.04 03:50 16.5884 -0.0176 22.04 02:50 16.6978 -0.0017 22.04 01:50 16.6607 +0.0458 22.04 00:50 16.3565 +0.052 21.04 23:50 16.2073 -0.0381 21.04 22:50 16.3005 -0.0318 21.04 21:50 16.1742 -0.0023 21.04 20:50 16.2027 +0.071 21.04 19:50 16.0587 -0.0013 21.04 18:50 16.3762 -0.0665 21.04 17:50 16.1855 -0.0944 21.04 16:50 16.3127 -0.075 21.04 15:50 16.5339 +0.0076 21.04 14:50 16.7364 +0.0481 21.04 13:50 16.6969 +0.0046 21.04 12:50 16.5037 -0.0488 21.04 11:50 16.5248 -0.0193 21.04 10:50 16.6606 -0.0199 21.04 09:50 16.6447 -0.0107 21.04 08:50 16.6866 +0.0518 21.04 07:50 16.8726 +0.0154 21.04 06:50 16.7806 +0.1016 21.04 05:50 16.8245 +0.0069 21.04 04:50 16.6264 +0.1315 21.04 03:50 16.2213 +0.0833 21.04 02:50 16.3719 +0.106 21.04 01:50 16.1645 +0.0424 21.04 00:50 16.0731 +0.0622 20.04 23:50 16.0333 +0.0147 20.04 22:50 15.9865 -0.0271 20.04 21:50 16.0417 +0.1062 20.04 20:50 16.0276 +0.0079 20.04 19:50 15.7542 +0.1022 20.04 18:50 15.3938 +0.039 20.04 17:50 15.0572 -0.0211 20.04 16:50 14.9763 -0.0255 20.04 15:50 14.9464 +0.035 20.04 14:50 14.8227 -0.0348 20.04 13:50 14.7958 -0.063 20.04 12:50 14.8355 -0.0658 20.04 11:50 14.9846 -0.0501 20.04 10:50 15.0046 -0.0586 20.04 09:50 15.0314 -0.0065 20.04 08:50 14.919 -0.0249 20.04 07:50 14.7377 -0.0054 20.04 06:50 14.5494 +0.0081 20.04 05:50 14.6336 +0.054 20.04 04:50 14.6128 -0.0331 20.04 03:50 14.4444 -0.0258 20.04 02:50 14.5937 -0.048 20.04 01:50 14.6817 +0.0003 20.04 00:50 14.7548 +0.0475 19.04 23:50 14.5461 +0.078 19.04 22:50 14.7038 +0.0163 19.04 21:50 14.7089 +0.0742 19.04 20:50 14.9638 +0.0119 19.04 19:50 14.8166 -0.0126 19.04 18:50 15.011 -0.0406 19.04 17:50 15.0577 -0.0805 19.04 16:50 15.0848 -0.048 19.04 15:50 15.0898 -0.0921 19.04 14:50 15.1649 +0.1355 19.04 13:50 15.0103 +0.0982 19.04 12:50 14.9252 +0.1127 19.04 11:50 14.6872 +0.0058 19.04 10:50 14.5439 +0.3468 19.04 09:50 14.4644 -0.0449 19.04 08:50 13.9727 -0.0799 19.04 07:50 14.0789 +0.0222 19.04 06:50 13.8841 +0.1903 19.04 05:50 13.2584 -0.0183 19.04 04:50 13.6205 -0.0094 19.04 03:50 14.3064 -0.0117 19.04 02:50 14.5334 -0.0557 19.04 01:50 14.5697 +0.0201 19.04 00:50 14.5522 +0.0147 18.04 23:50 14.5399 +0.0553 18.04 22:50 14.5271 -0.0038 18.04 21:50 14.4551 -0.0988 18.04 20:50 14.3915 +0.052 18.04 19:50 14.6169 +0.0129 18.04 18:50 14.6404 -
* на графике представлен средесуточный курс render token в течение последних 30 дней.
мин: 13.2584макс: 20.3902за месяц:
Таблица изменений курса render token : показать15.3692 Дата Курс +/- 24.04.2024 16.2967 -0.4523 23.04.2024 16.749 -0.2524 22.04.2024 17.0014 +0.4943 21.04.2024 16.5071 +1.2183 20.04.2024 15.2888 +0.7217 19.04.2024 14.5671 +0.2385 18.04.2024 14.3286 -0.1454 17.04.2024 14.474 -0.6548 16.04.2024 15.1288 -1.0811 15.04.2024 16.2099 +1.6296 14.04.2024 14.5803 +0.2292 13.04.2024 14.3511 -1.581 12.04.2024 15.9321 -0.6342 11.04.2024 16.5663 -0.1995 10.04.2024 16.7658 -0.8246 09.04.2024 17.5904 -0.4092 08.04.2024 17.9996 +0.5323 07.04.2024 17.4673 +0.3314 06.04.2024 17.1359 +0.458 05.04.2024 16.6779 -0.5527 04.04.2024 17.2306 -0.0105 03.04.2024 17.2411 -0.0017 02.04.2024 17.2428 -1.2788 01.04.2024 18.5216 -0.8816 31.03.2024 19.4032 -0.3948 30.03.2024 19.798 -0.0956 29.03.2024 19.8936 -0.4966 28.03.2024 20.3902 +0.1924 27.03.2024 20.1978 -0.1054 26.03.2024 20.3032 +0.317 25.03.2024 19.9862 -
* на графике представлен средесуточный курс render token в течение последних 3 месяцев.
Таблица изменений курса render token : показать
Дата Курс +/- 24.04.2024 16.2967 -0.4523 23.04.2024 16.749 -0.2524 22.04.2024 17.0014 +0.4943 21.04.2024 16.5071 +1.2183 20.04.2024 15.2888 +0.7217 19.04.2024 14.5671 +0.2385 18.04.2024 14.3286 -0.1454 17.04.2024 14.474 -0.6548 16.04.2024 15.1288 -1.0811 15.04.2024 16.2099 +1.6296 14.04.2024 14.5803 +0.2292 13.04.2024 14.3511 -1.581 12.04.2024 15.9321 -0.6342 11.04.2024 16.5663 -0.1995 10.04.2024 16.7658 -0.8246 09.04.2024 17.5904 -0.4092 08.04.2024 17.9996 +0.5323 07.04.2024 17.4673 +0.3314 06.04.2024 17.1359 +0.458 05.04.2024 16.6779 -0.5527 04.04.2024 17.2306 -0.0105 03.04.2024 17.2411 -0.0017 02.04.2024 17.2428 -1.2788 01.04.2024 18.5216 -0.8816 31.03.2024 19.4032 -0.3948 30.03.2024 19.798 -0.0956 29.03.2024 19.8936 -0.4966 28.03.2024 20.3902 +0.1924 27.03.2024 20.1978 -0.1054 26.03.2024 20.3032 +0.317 25.03.2024 19.9862 +0.6046 24.03.2024 19.3816 -0.1437 23.03.2024 19.5253 +0.0735 22.03.2024 19.4518 -0.3713 21.03.2024 19.8231 -0.5891 20.03.2024 20.4122 +0.5915 19.03.2024 19.8207 -2.4742 18.03.2024 22.2949 +0.8041 17.03.2024 21.4908 +1.9232 16.03.2024 19.5676 -0.0221 15.03.2024 19.5897 -0.5855 14.03.2024 20.1752 -0.1049 13.03.2024 20.2801 +0.0393 12.03.2024 20.2408 -0.8899 11.03.2024 21.1307 +0.1413 10.03.2024 20.9894 +0.2422 09.03.2024 20.7472 +2.8928 08.03.2024 17.8544 +0.0346 07.03.2024 17.8198 +3.5892 06.03.2024 14.2306 +1.4642 05.03.2024 12.7664 -0.6739 04.03.2024 13.4403 -0.3852 03.03.2024 13.8255 +0.0283 02.03.2024 13.7972 -0.1856 01.03.2024 13.9828 +0.0694 29.02.2024 13.9134 +0.345 28.02.2024 13.5684 +0.3087 27.02.2024 13.2597 +0.0904 26.02.2024 13.1693 -0.1938 25.02.2024 13.3631 +0.4044 24.02.2024 12.9587 -0.7379 23.02.2024 13.6966 +0.3887 22.02.2024 13.3079 +1.8755 21.02.2024 11.4324 +0.321 20.02.2024 11.1114 -0.0912 19.02.2024 11.2026 +0.9447 18.02.2024 10.2579 +0.6087 17.02.2024 9.6492 -0.1803 16.02.2024 9.8295 +0.7706 15.02.2024 9.0589 -0.0465 14.02.2024 9.1054 +0.0984 13.02.2024 9.007 +0.5967 12.02.2024 8.4103 -0.0817 11.02.2024 8.492 -0.0447 10.02.2024 8.5367 +0.1742 09.02.2024 8.3625 +0.2121 08.02.2024 8.1504 +0.2104 07.02.2024 7.94 -0.0556 06.02.2024 7.9956 -0.1132 05.02.2024 8.1088 -0.5636 04.02.2024 8.6724 -0.0338 03.02.2024 8.7062 +0.3447 02.02.2024 8.3615 +0.082 01.02.2024 8.2795 +0.1231 31.01.2024 8.1564 +0.0051 30.01.2024 8.1513 +0.6516 29.01.2024 7.4997 +0.1053 28.01.2024 7.3944 +0.2876 27.01.2024 7.1068 +0.154 26.01.2024 6.9528 +6.9528 25.01.2024 0