Курс криптовалют к популярным фиатным валютам

Курс Render Token к фунту стерлингов

Обновлено: 29.05.2024 06:03:01Render Token
Стоимость Render Token (RNDR) на текущий момент составляет 8.1636 GBP, а общий объем торгов за 24 часа – 203 395 257 GBP. Рыночная капитализация составляет 3 172 748 425 GBP. За последние 24 часа курс Render Token относительно фунта стерлингов вырос на +3.99%. Изменение за неделю составило -6.37%.

=
Калькулятор RNDR - GBP / Обратный расчет: курс фунта стерлингов к Render Token
Покупать RNDR?Продавать RNDR?
67%33%

Графики

Динамика изменения курса render token относительно фунта стерлингов, за 1 RNDR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.7407
    макс: 8.1763
    за сутки:
    8.1636  

    Таблица изменений курса render token : показать

    ДатаКурс+/-
    29.05 06:038.1636-0.0127
    29.05 06:008.1763+0.026
    29.05 05:508.1503-0.0153
    29.05 05:408.1656+0.0337
    29.05 05:308.1319+0.0383
    29.05 05:208.0936-0.0086
    29.05 05:108.1022-0.0606
    29.05 05:008.1628+0.0486
    29.05 04:508.1142+0.0328
    29.05 04:408.0814+0.0034
    29.05 04:308.078+0.0424
    29.05 04:208.0356-0.0309
    29.05 04:108.0665+0.0342
    29.05 04:038.0323+0.0079
    29.05 04:008.0244+0.0005
    29.05 03:508.0239-0.0082
    29.05 03:408.0321+0.0157
    29.05 03:308.0164+0.0102
    29.05 03:208.0062-0.0083
    29.05 03:108.0145+0.0017
    29.05 03:008.0128-0.0048
    29.05 02:508.0176+0.018
    29.05 02:407.9996+0.0354
    29.05 02:307.9642+0.0118
    29.05 02:207.9524-0.0425
    29.05 02:107.9949-0.0138
    29.05 02:038.0087-0.003
    29.05 02:008.0117+0.0262
    29.05 01:507.9855-0.0313
    29.05 01:408.0168+0.0496
    29.05 01:307.9672+0.0229
    29.05 01:207.9443+0.0076
    29.05 01:107.9367+0.0413
    29.05 01:007.8954+0.0146
    29.05 00:507.8808+0.0054
    29.05 00:407.8754+0.0005
    29.05 00:307.8749-0.0044
    29.05 00:207.8793+0.003
    29.05 00:107.8763+0.0111
    29.05 00:037.8652+0.0072
    29.05 00:007.858-0.0113
    28.05 23:507.8693-0.0135
    28.05 23:407.8828+0.0009
    28.05 23:307.8819+0.0323
    28.05 23:207.8496+0.006
    28.05 23:107.8436+0.0016
    28.05 23:007.842-0.0022
    28.05 22:507.8442+0.0002
    28.05 22:407.844+0.0027
    28.05 22:307.8413-0.0125
    28.05 22:207.8538-0.0009
    28.05 22:107.8547+0.0481
    28.05 22:037.8066+0.0031
    28.05 22:007.8035+0.0101
    28.05 21:507.7934-0.0198
    28.05 21:407.8132-0.0279
    28.05 21:307.8411-0.0165
    28.05 21:207.8576+0.0181
    28.05 21:107.8395-0.0144
    28.05 21:007.8539-0.0146
    28.05 20:507.8685-0.0063
    28.05 20:407.8748+0.0245
    28.05 20:307.8503+0.0036
    28.05 20:207.8467+0.0555
    28.05 20:107.7912-0.0047
    28.05 20:037.7959-0.0013
    28.05 20:007.7972+0.0069
    28.05 19:507.7903+0.0154
    28.05 19:407.7749-0.0611
    28.05 19:307.836-0.0232
    28.05 19:207.8592+0.0015
    28.05 19:107.8577+0.0176
    28.05 19:007.8401+0.0175
    28.05 18:507.8226+0.0341
    28.05 18:407.7885+0.028
    28.05 18:307.7605-0.0138
    28.05 18:207.7743+0.0287
    28.05 18:107.7456-0.0211
    28.05 18:037.7667-0.0012
    28.05 18:007.7679+0.0272
    28.05 17:507.7407-0.0219
    28.05 17:407.7626-0.0381
    28.05 17:307.8007+0.0163
    28.05 17:207.7844+0.0221
    28.05 17:107.7623-0.0098
    28.05 17:007.7721-0.0206
    28.05 16:507.7927+0.0285
    28.05 16:407.7642-0.0365
    28.05 16:307.8007+0.031
    28.05 16:207.7697-0.0013
    28.05 16:107.771-0.0008
    28.05 16:037.7718-0.0026
    28.05 16:007.7744+0.0007
    28.05 15:507.7737-0.0375
    28.05 15:407.8112+0.0055
    28.05 15:307.8057+0.0072
    28.05 15:207.7985+0.0063
    28.05 15:107.7922-0.0387
    28.05 15:007.8309+0.002
    28.05 14:507.8289+0.0008
    28.05 14:407.8281-0.0317
    28.05 14:307.8598+0.0118
    28.05 14:207.848+0.0193
    28.05 14:107.8287-0.0101
    28.05 14:037.8388-0.0003
    28.05 14:007.8391+0.0059
    28.05 13:507.8332-0.0125
    28.05 13:407.8457-0.027
    28.05 13:307.8727+0.0075
    28.05 13:207.8652+0.0279
    28.05 13:107.8373-0.0046
    28.05 13:007.8419-0.005
    28.05 12:507.8469+0.011
    28.05 12:407.8359+0.0029
    28.05 12:307.833-0.018
    28.05 12:207.851+0.0156
    28.05 12:107.8354-0.0104
    28.05 12:037.8458-0.0072
    28.05 12:007.853+0.0033
    28.05 11:507.8497+0.0153
    28.05 11:407.8344-0.0087
    28.05 11:307.8431-0.001
    28.05 11:207.8441+0.0286
    28.05 11:107.8155+0.0024
    28.05 11:007.8131-0.0141
    28.05 10:507.8272+0.0278
    28.05 10:407.7994+0.0116
    28.05 10:307.7878-0.0162
    28.05 10:207.804-0.0109
    28.05 10:107.8149-0.0164
    28.05 10:037.8313-0.0009
    28.05 10:007.8322+0.0034
    28.05 09:507.8288+0.0214
    28.05 09:407.8074-0.0052
    28.05 09:307.8126+0.002
    28.05 09:207.8106-0.0141
    28.05 09:107.8247-0.0114
    28.05 09:007.8361+0.0056
    28.05 08:507.8305+0.0206
    28.05 08:407.8099+0.0006
    28.05 08:307.8093-0.0137
    28.05 08:207.823+0.0472
    28.05 08:107.7758+0.0162
    28.05 08:037.7596-0.0041
    28.05 08:007.7637-0.0123
    28.05 07:507.776+0.0206
    28.05 07:407.7554-0.0361
    28.05 07:307.7915-0.0207
    28.05 07:207.8122-0.0317
    28.05 07:107.8439-0.0062
    28.05 07:007.8501
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.7407
    макс: 9.268
    за неделю:
      8.1636

    Таблица изменений курса render token : показать

    ДатаКурс+/-
    29.05 06:038.1636+0.026
    29.05 05:508.1503+0.0486
    29.05 04:508.1142+0.0005
    29.05 03:508.0239-0.0048
    29.05 02:508.0176+0.0262
    29.05 01:507.9855+0.0146
    29.05 00:507.8808-0.0113
    28.05 23:507.8693-0.0022
    28.05 22:507.8442+0.0101
    28.05 21:507.7934-0.0146
    28.05 20:507.8685+0.0069
    28.05 19:507.7903+0.0175
    28.05 18:507.8226+0.0272
    28.05 17:507.7407-0.0206
    28.05 16:507.7927+0.0007
    28.05 15:507.7737+0.002
    28.05 14:507.8289+0.0059
    28.05 13:507.8332-0.005
    28.05 12:507.8469+0.0033
    28.05 11:507.8497-0.0141
    28.05 10:507.8272+0.0034
    28.05 09:507.8288+0.0056
    28.05 08:507.8305-0.0123
    28.05 07:507.776-0.0002
    28.05 06:507.8503+0.0346
    28.05 05:507.8841-0.0647
    28.05 04:507.9297-0.009
    28.05 03:507.8835+0.0261
    28.05 02:507.9208-0.0022
    28.05 01:507.9282+0.0015
    28.05 00:507.9241+0.0049
    27.05 23:507.9405-0.038
    27.05 22:507.9588-0.0306
    27.05 21:507.9564-0.007
    27.05 20:508.0082+0.0023
    27.05 19:508.0815-0.0083
    27.05 18:508.0635-0.0197
    27.05 17:508.0421+0.0238
    27.05 16:507.9898+0.0016
    27.05 15:507.958+0.0034
    27.05 14:507.96+0.0253
    27.05 13:507.9076-0.0038
    27.05 12:507.9319-0.0028
    27.05 11:507.9423+0.0035
    27.05 10:507.9072-0.0227
    27.05 09:507.9168+0.0254
    27.05 08:507.9385-0.029
    27.05 07:507.9794+0.0062
    27.05 06:507.9546-0.0221
    27.05 05:507.9529+0.0248
    27.05 04:507.9009-0.0037
    27.05 03:507.8505+0.0074
    27.05 02:507.8252-0.0122
    27.05 01:507.8552+0.032
    27.05 00:507.7627+0.0022
    26.05 23:507.7927-0.0044
    26.05 22:507.8241+0.0087
    26.05 21:507.8224-0.0076
    26.05 20:507.8544+0.0108
    26.05 19:507.8852-0.0121
    26.05 18:507.843+0.0354
    26.05 17:507.8854+0.009
    26.05 16:507.8592-0.0053
    26.05 15:507.8713+0.0036
    26.05 14:507.8708+0.0016
    26.05 13:507.9047-0.0022
    26.05 12:507.8792-0.0098
    26.05 11:507.9217-0.0173
    26.05 10:507.9609+0.0023
    26.05 09:507.8934+0.0075
    26.05 08:507.8819+0.002
    26.05 07:507.8757+0.027
    26.05 06:507.8945+0.0351
    26.05 05:507.8685+0.0092
    26.05 04:507.9067-0.0128
    26.05 03:507.9087+0.0154
    26.05 02:507.901+0.0099
    26.05 01:507.8942-0.014
    26.05 00:507.9079+0.0144
    25.05 23:507.8869+0.0033
    25.05 22:507.9311+0.0111
    25.05 21:507.9435+0.0105
    25.05 20:507.9197-0.006
    25.05 19:507.9454-0.0175
    25.05 18:507.979+0.0202
    25.05 17:507.9229-0.0177
    25.05 16:507.9425-0.0071
    25.05 15:507.9703-0.0205
    25.05 14:508.0802+0.0113
    25.05 13:508.1023-0.011
    25.05 12:508.1456-0.0028
    25.05 11:508.1462-0.0249
    25.05 10:508.1235+0.0086
    25.05 09:507.9974+0.002
    25.05 08:508.0396+0.0244
    25.05 07:508.0161+0.0093
    25.05 06:507.9568+0.0087
    25.05 05:507.9493+0.0235
    25.05 04:507.9559-0.0065
    25.05 03:507.911+0.0091
    25.05 02:507.9274-0.0112
    25.05 01:507.9254-0.0162
    25.05 00:507.9593-0.0011
    24.05 23:507.968+0.0125
    24.05 22:507.9337-0.0035
    24.05 21:507.9396+0.0121
    24.05 20:507.8875+0.015
    24.05 19:507.8604-0.0209
    24.05 18:507.9161-0.0181
    24.05 17:507.9536-0.0707
    24.05 16:507.9065+0.0237
    24.05 15:507.9177+0.0176
    24.05 14:507.9452-0.0016
    24.05 13:507.9724+0.0153
    24.05 12:507.8392+0.0147
    24.05 11:507.8002+0.0202
    24.05 10:507.8136+0.0148
    24.05 09:507.8112-0.0079
    24.05 08:507.9003-0.0374
    24.05 07:508.0234-0.0051
    24.05 06:508.0526+0.0423
    24.05 05:508.0519-0.0107
    24.05 04:508.1055+0.0066
    24.05 03:508.0842+0.015
    24.05 02:508.0407+0.01
    24.05 01:508.0161+0.0258
    24.05 00:508.0831-0.0014
    23.05 23:508.0402-0.0299
    23.05 22:508.0017+0.0431
    23.05 21:507.9776-0.0252
    23.05 20:508.0269-0.0227
    23.05 19:508.054-0.0056
    23.05 18:507.9811-0.0054
    23.05 17:507.9513-0.0139
    23.05 16:507.9786-0.0385
    23.05 15:508.1644+0.0099
    23.05 14:508.2935-0.045
    23.05 13:508.1768+0.0227
    23.05 12:508.1886-0.0019
    23.05 11:508.2939-0.0252
    23.05 10:508.3517+0.0184
    23.05 09:508.2992-0.0037
    23.05 08:508.2664-
    23.05 07:508.3447+0.0171
    23.05 06:508.347+0.0127
    23.05 05:508.3062+0.0708
    23.05 04:508.2527-0.0284
    23.05 03:508.4113-0.0177
    23.05 02:508.3943+0.0156
    23.05 01:508.5093+0.0117
    23.05 00:508.6374+0.122
    22.05 23:508.63-0.0329
    22.05 22:509.268+0.0714
    22.05 21:508.8354+0.0456
    22.05 20:508.8648-0.0374
    22.05 19:508.9035+0.0768
    22.05 18:508.8337+0.0123
    22.05 17:508.7805-0.1292
    22.05 16:508.9111-0.0771
    22.05 15:508.9106-0.0828
    22.05 14:509.0085+0.0374
    22.05 13:509.0179+0.0358
    22.05 12:508.7533+0.0472
    22.05 11:508.7787+0.0314
    22.05 10:508.7167-0.0277
    22.05 09:508.7798-0.0333
    22.05 08:508.7624+0.0325
    22.05 07:508.6746+0.0637
    22.05 06:508.7186
  • * на графике представлен средесуточный курс render token в течение последних 30 дней.
    мин: 5.8374
    макс: 9.268
    за месяц:
    8.1636  
    Таблица изменений курса render token : показать
    ДатаКурс+/-
    28.05.20247.8478-0.0954
    27.05.20247.9432+0.0724
    26.05.20247.8708-0.115
    25.05.20247.9858+0.0563
    24.05.20247.9295-0.2224
    23.05.20248.1519-0.6123
    22.05.20248.7642+0.1133
    21.05.20248.6509+0.4963
    20.05.20248.1546+0.0357
    19.05.20248.1189+0.1741
    18.05.20247.9448-0.0122
    17.05.20247.957-0.17
    16.05.20248.127-0.1344
    15.05.20248.2614+0.007
    14.05.20248.2544-0.5041
    13.05.20248.7585+0.0251
    12.05.20248.7334+0.0252
    11.05.20248.7082-0.1945
    10.05.20248.9027+0.3615
    09.05.20248.5412+0.4942
    08.05.20248.047-0.3248
    07.05.20248.3718+0.4733
    06.05.20247.8985+0.4023
    05.05.20247.4962+0.5887
    04.05.20246.9075+0.5364
    03.05.20246.3711+0.2558
    02.05.20246.1153+0.2779
    01.05.20245.8374-0.0911
    30.04.20245.9285-0.2946
    29.04.20246.2231-0.3257
    28.04.20246.5488
  • * на графике представлен средесуточный курс render token в течение последних 3 месяцев.
    мин: 5.5786
    макс: 9.7515
    за квартал:
    8.1636  
    Таблица изменений курса render token : показать
    ДатаКурс+/-
    28.05.20247.8478-0.0954
    27.05.20247.9432+0.0724
    26.05.20247.8708-0.115
    25.05.20247.9858+0.0563
    24.05.20247.9295-0.2224
    23.05.20248.1519-0.6123
    22.05.20248.7642+0.1133
    21.05.20248.6509+0.4963
    20.05.20248.1546+0.0357
    19.05.20248.1189+0.1741
    18.05.20247.9448-0.0122
    17.05.20247.957-0.17
    16.05.20248.127-0.1344
    15.05.20248.2614+0.007
    14.05.20248.2544-0.5041
    13.05.20248.7585+0.0251
    12.05.20248.7334+0.0252
    11.05.20248.7082-0.1945
    10.05.20248.9027+0.3615
    09.05.20248.5412+0.4942
    08.05.20248.047-0.3248
    07.05.20248.3718+0.4733
    06.05.20247.8985+0.4023
    05.05.20247.4962+0.5887
    04.05.20246.9075+0.5364
    03.05.20246.3711+0.2558
    02.05.20246.1153+0.2779
    01.05.20245.8374-0.0911
    30.04.20245.9285-0.2946
    29.04.20246.2231-0.3257
    28.04.20246.5488+0.1609
    27.04.20246.3879-0.2936
    26.04.20246.6815-0.1149
    25.04.20246.7964-0.3679
    24.04.20247.1643-0.1938
    23.04.20247.3581-0.1447
    22.04.20247.5028+0.2326
    21.04.20247.2702+0.5366
    20.04.20246.7336+0.3499
    19.04.20246.3837+0.1129
    18.04.20246.2708-0.0502
    17.04.20246.321-0.2899
    16.04.20246.6109-0.4621
    15.04.20247.073+0.7021
    14.04.20246.3709+0.1002
    13.04.20246.2707-0.6978
    12.04.20246.9685-0.274
    11.04.20247.2425-0.0905
    10.04.20247.333-0.3722
    09.04.20247.7052-0.1833
    08.04.20247.8885+0.2291
    07.04.20247.6594+0.1454
    06.04.20247.514+0.1978
    05.04.20247.3162-0.2417
    04.04.20247.5579+0.0039
    03.04.20247.554-0.004
    02.04.20247.558-0.5379
    01.04.20248.0959-0.3762
    31.03.20248.4721-0.1724
    30.03.20248.6445-0.0439
    29.03.20248.6884-0.2246
    28.03.20248.913+0.0623
    27.03.20248.8507-0.0608
    26.03.20248.9115+0.1566
    25.03.20248.7549+0.257
    24.03.20248.4979-0.063
    23.03.20248.5609+0.0255
    22.03.20248.5354-0.1552
    21.03.20248.6906-0.2166
    20.03.20248.9072+0.2504
    19.03.20248.6568-1.0947
    18.03.20249.7515+0.3605
    17.03.20249.391+0.8404
    16.03.20248.5506-0.0067
    15.03.20248.5573-0.2541
    14.03.20248.8114-0.0538
    13.03.20248.8652+0.0085
    12.03.20248.8567-0.3537
    11.03.20249.2104+0.0769
    10.03.20249.1335+0.1054
    09.03.20249.0281+1.2623
    08.03.20247.7658-0.0084
    07.03.20247.7742+1.5504
    06.03.20246.2238+0.6452
    05.03.20245.5786-0.2991
    04.03.20245.8777-0.1849
    03.03.20246.0626+0.0124
    02.03.20246.0502-0.0704
    01.03.20246.1206+0.0338
    29.02.20246.0868+0.1501
    28.02.20245.9367

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот