Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Render Token
- Биткоин 26711.23
- Эфириум 1874.63
- Tether 1.0003
- Binance Coin 282.58
- USD Coin 1.0001
- Рипл 0.51711
- Lido Staked ETH 1867.8
- Cardano 0.35384
- Dogecoin 0.07155
- Solana 20.2604
- Wrapped TRON 0.07779
- Matic Network 0.82118
- TRON 0.07763
- Лайткоин 89.6919
- Polkadot 5.1707
- Binance USD 0.99981
- Avalanche 14.4426
- SHIBA INU 8.171E-6
- Dai 0.9998
- Wrapped Bitcoin 26679.27
Курс Render Token к грузинскому лари
Обновлено: 06.06.2023 22:10:01
Стоимость Render Token (RNDR) на текущий момент составляет 6.3386 GEL, а общий объем торгов за 24 часа – 673 792 247 GEL.
Рыночная капитализация составляет 2 322 377 212 GEL. За последние 24 часа курс Render Token относительно грузинского лари вырос на +5.88%. Изменение за неделю составило -6.9%.
| = | ||
| Калькулятор RNDR - GEL / Обратный расчет: курс грузинского лари к Render Token | ||
| 67% | 33% |
Графики
Динамика изменения курса render token относительно грузинского лари, за 1 RNDR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.699макс: 6.3999за сутки:
6.3386 Таблица изменений курса render token : показать
Дата Курс +/- 06.06 22:10 6.3386 -0.0133 06.06 22:03 6.3519 -0.0038 06.06 22:00 6.3557 -0.0442 06.06 21:50 6.3999 +0.0354 06.06 21:40 6.3645 -0.0007 06.06 21:30 6.3652 +0.0183 06.06 21:20 6.3469 -0.0146 06.06 21:10 6.3615 +0.021 06.06 21:00 6.3405 +0.0129 06.06 20:50 6.3276 -0.0507 06.06 20:40 6.3783 +0.0849 06.06 20:30 6.2934 +0.0238 06.06 20:20 6.2696 +0.0058 06.06 20:10 6.2638 -0.0337 06.06 20:03 6.2975 +0.0048 06.06 20:00 6.2927 +0.0523 06.06 19:50 6.2404 -0.0059 06.06 19:40 6.2463 -0.0627 06.06 19:30 6.309 +0.0126 06.06 19:20 6.2964 +0.0624 06.06 19:10 6.234 +0.0224 06.06 19:00 6.2116 +0.0191 06.06 18:50 6.1925 +0.0461 06.06 18:40 6.1464 -0.0287 06.06 18:30 6.1751 -0.0468 06.06 18:20 6.2219 -0.0283 06.06 18:10 6.2502 -0.0217 06.06 18:03 6.2719 +0.0025 06.06 18:00 6.2694 -0.0341 06.06 17:50 6.3035 +0.0072 06.06 17:40 6.2963 +0.0047 06.06 17:30 6.2916 -0.0191 06.06 17:20 6.3107 +0.0288 06.06 17:10 6.2819 +0.0888 06.06 17:00 6.1931 +0.0495 06.06 16:50 6.1436 +0.1463 06.06 16:40 5.9973 -0.0115 06.06 16:30 6.0088 +0.0041 06.06 16:20 6.0047 -0.0273 06.06 16:10 6.032 +0.0015 06.06 16:03 6.0305 -0.0248 06.06 16:00 6.0553 -0.0371 06.06 15:50 6.0924 +0.0222 06.06 15:40 6.0702 -0.0424 06.06 15:30 6.1126 +0.0262 06.06 15:20 6.0864 -0.1018 06.06 15:10 6.1882 +0.003 06.06 15:00 6.1852 +0.0045 06.06 14:50 6.1807 +0.0244 06.06 14:40 6.1563 -0.0089 06.06 14:30 6.1652 +0.0044 06.06 14:20 6.1608 -0.0137 06.06 14:10 6.1745 -0.0257 06.06 14:03 6.2002 -0.0032 06.06 14:00 6.2034 +0.0076 06.06 13:50 6.1958 +0.0344 06.06 13:40 6.1614 -0.0197 06.06 13:30 6.1811 -0.0209 06.06 13:20 6.202 -0.0388 06.06 13:10 6.2408 +0.0109 06.06 13:00 6.2299 -0.0201 06.06 12:50 6.25 +0.0077 06.06 12:40 6.2423 +0.0376 06.06 12:30 6.2047 -0.0069 06.06 12:20 6.2116 +0.0187 06.06 12:10 6.1929 +0.0049 06.06 12:03 6.188 -0.008 06.06 12:00 6.196 +0.0069 06.06 11:50 6.1891 -0.0016 06.06 11:40 6.1907 +0.0146 06.06 11:30 6.1761 +0.0063 06.06 11:20 6.1698 -0.0433 06.06 11:10 6.2131 +0.0377 06.06 11:00 6.1754 -0.0219 06.06 10:50 6.1973 -0.0433 06.06 10:40 6.2406 +0.0173 06.06 10:30 6.2233 +0.0315 06.06 10:20 6.1918 -0.0361 06.06 10:10 6.2279 +0.0135 06.06 10:03 6.2144 -0.0032 06.06 10:00 6.2176 +0.0228 06.06 09:50 6.1948 +0.0325 06.06 09:40 6.1623 -0.002 06.06 09:30 6.1643 +0.0324 06.06 09:20 6.1319 +0.0258 06.06 09:10 6.1061 -0.0531 06.06 09:00 6.1592 +0.0413 06.06 08:51 6.1179 +0.0451 06.06 08:40 6.0728 +0.0142 06.06 08:30 6.0586 -0.0018 06.06 08:20 6.0604 -0.0054 06.06 08:10 6.0658 -0.018 06.06 08:03 6.0838 -0.0128 06.06 08:00 6.0966 +0.0698 06.06 07:50 6.0268 +0.0154 06.06 07:40 6.0114 +0.0187 06.06 07:30 5.9927 +0.0638 06.06 07:20 5.9289 -0.0336 06.06 07:10 5.9625 +0.0373 06.06 07:00 5.9252 +0.0142 06.06 06:50 5.911 +0.0177 06.06 06:40 5.8933 -0.01 06.06 06:30 5.9033 -0.0023 06.06 06:20 5.9056 +0.0239 06.06 06:10 5.8817 +0.0273 06.06 06:03 5.8544 +0.0019 06.06 06:00 5.8525 +0.0104 06.06 05:50 5.8421 +0.013 06.06 05:40 5.8291 +0.028 06.06 05:30 5.8011 +0.0111 06.06 05:20 5.79 +0.0334 06.06 05:10 5.7566 +0.0355 06.06 05:00 5.7211 +0.0221 06.06 04:50 5.699 -0.0041 06.06 04:40 5.7031 -0.0292 06.06 04:30 5.7323 -0.0024 06.06 04:20 5.7347 -0.1081 06.06 04:10 5.8428 +0.0202 06.06 04:03 5.8226 +0.0063 06.06 04:00 5.8163 -0.0653 06.06 03:50 5.8816 -0.0252 06.06 03:40 5.9068 -0.0417 06.06 03:30 5.9485 -0.0046 06.06 03:20 5.9531 +0.011 06.06 03:10 5.9421 -0.0334 06.06 03:00 5.9755 -0.0164 06.06 02:50 5.9919 -0.0088 06.06 02:40 6.0007 +0.0006 06.06 02:30 6.0001 -0.0093 06.06 02:20 6.0094 +0.0867 06.06 02:10 5.9227 +0.0126 06.06 02:03 5.9101 +0.0004 06.06 02:00 5.9097 -0.0144 06.06 01:50 5.9241 -0.0066 06.06 01:40 5.9307 -0.0076 06.06 01:30 5.9383 +0.0096 06.06 01:20 5.9287 -0.0215 06.06 01:10 5.9502 -0.0095 06.06 01:00 5.9597 +0.0857 06.06 00:50 5.874 -0.0029 06.06 00:40 5.8769 -0.0493 06.06 00:30 5.9262 +0.0067 06.06 00:20 5.9195 -0.0085 06.06 00:10 5.928 -0.0644 06.06 00:03 5.9924 +0.0325 06.06 00:00 5.9599 +0.0025 05.06 23:50 5.9574 -0.0256 05.06 23:40 5.983 -0.0282 05.06 23:30 6.0112 -0.0267 05.06 23:20 6.0379 +0.0076 05.06 23:10 6.0303 +0.0436 05.06 23:00 5.9867 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.699макс: 7.1544за неделю:
6.3386 Таблица изменений курса render token : показать
Дата Курс +/- 06.06 22:10 6.3386 -0.0442 06.06 21:50 6.3999 +0.0129 06.06 20:50 6.3276 +0.0523 06.06 19:50 6.2404 +0.0191 06.06 18:50 6.1925 -0.0341 06.06 17:50 6.3035 +0.0495 06.06 16:50 6.1436 -0.0371 06.06 15:50 6.0924 +0.0045 06.06 14:50 6.1807 +0.0076 06.06 13:50 6.1958 -0.0201 06.06 12:50 6.25 +0.0069 06.06 11:50 6.1891 -0.0219 06.06 10:50 6.1973 +0.0228 06.06 09:50 6.1948 +0.0413 06.06 08:51 6.1179 +0.0698 06.06 07:50 6.0268 +0.0142 06.06 06:50 5.911 +0.0104 06.06 05:50 5.8421 +0.0221 06.06 04:50 5.699 -0.0653 06.06 03:50 5.8816 -0.0164 06.06 02:50 5.9919 -0.0144 06.06 01:50 5.9241 +0.0857 06.06 00:50 5.874 +0.0025 05.06 23:50 5.9574 +0.0416 05.06 22:50 5.9451 -0.0138 05.06 21:50 6.2298 -0.0489 05.06 20:50 6.5296 -0.0093 05.06 19:50 6.3654 -0.1397 05.06 18:50 6.7455 +0.0352 05.06 17:50 6.954 -0.0194 05.06 16:50 6.9297 -0.0133 05.06 15:50 6.9962 -0.03 05.06 14:50 7.0691 +0.0255 05.06 13:50 6.8911 +0.0372 05.06 12:50 6.8994 +0.0068 05.06 11:50 6.7957 +0.0835 05.06 10:50 6.7629 -0.078 05.06 09:50 6.7451 +0.0098 05.06 08:50 6.7535 -0.0011 05.06 07:50 6.8234 -0.0003 05.06 06:50 6.8128 -0.0791 05.06 05:50 6.8668 +0.0321 05.06 04:50 6.8929 -0.0745 05.06 03:50 6.937 -0.0152 05.06 02:50 6.9572 -0.0124 05.06 01:50 7.0388 -0.025 05.06 00:50 7.0687 -0.0039 04.06 23:50 7.0589 +0.0085 04.06 22:50 6.9787 -0.0118 04.06 21:50 6.9979 +0.027 04.06 20:50 7.0034 -0.0001 04.06 19:50 6.9859 -0.0127 04.06 18:50 7.0494 -0.0067 04.06 17:50 7.0142 -0.0173 04.06 16:50 7.1175 -0.0105 04.06 15:50 7.1544 -0.0146 04.06 14:50 7.1391 +0.0105 04.06 13:40 7.1306 +0.096 04.06 10:50 7.0359 +0.0425 04.06 09:50 6.9398 -0.0162 04.06 08:50 6.904 +0.0421 04.06 07:50 6.8624 +0.0079 04.06 06:50 6.8931 +0.0099 04.06 05:50 6.867 -0.0036 04.06 04:50 6.7866 +0.0101 04.06 03:50 6.756 -0.0031 04.06 02:50 6.8178 +0.0005 04.06 01:50 6.8095 +0.024 04.06 00:50 6.7841 +0.0206 03.06 23:50 6.7404 +0.0056 03.06 22:50 6.7087 -0.0067 03.06 21:50 6.7609 +0.0098 03.06 20:50 6.7532 +0.006 03.06 19:50 6.78 +0.0023 03.06 18:50 6.7971 -0.0031 03.06 17:50 6.783 -0.0014 03.06 16:50 6.7782 -0.023 03.06 15:50 6.7948 -0.0064 03.06 14:50 6.8089 +0.002 03.06 13:50 6.8466 +0.0061 03.06 12:50 6.8424 +0.0149 03.06 11:50 6.8302 +0.0104 03.06 10:50 6.8146 +0.009 03.06 09:50 6.8725 -0.0034 03.06 08:50 6.8101 +0.03 03.06 07:50 6.7468 +0.0177 03.06 06:50 6.7074 +0.024 03.06 05:50 6.6716 +0.0021 03.06 04:50 6.6557 -0.0145 03.06 03:50 6.7116 -0.0052 03.06 02:50 6.7251 -0.0037 03.06 01:50 6.7398 +0.0361 03.06 00:50 6.7347 -0.01 02.06 23:50 6.8057 +0.01 02.06 22:50 6.8479 +0.0411 02.06 21:50 6.7751 +0.0168 02.06 20:50 6.7735 -0.0079 02.06 19:50 6.7859 -0.0017 02.06 18:50 6.7959 +0.0305 02.06 17:50 6.7672 -0.0646 02.06 16:50 6.8196 +0.0121 02.06 15:50 6.8421 -0.0024 02.06 14:50 6.8274 -0.0036 02.06 13:50 6.8452 -0.0074 02.06 12:50 6.7872 +0.0101 02.06 11:50 6.7636 +0.0041 02.06 10:50 6.7188 -0.0207 02.06 09:50 6.6916 +0.0042 02.06 08:50 6.6926 -0.003 02.06 07:50 6.585 -0.0013 02.06 06:50 6.4757 -0.0166 02.06 05:50 6.5074 -0.0217 02.06 04:50 6.5016 +0.0347 02.06 03:50 6.4594 -0.013 02.06 02:50 6.509 +0.0007 02.06 01:50 6.5228 -0.0034 02.06 00:50 6.5225 -0.0017 01.06 23:50 6.5842 +0.0255 01.06 22:50 6.5578 +0.004 01.06 21:50 6.6263 -0.0083 01.06 20:50 6.6784 +0.0769 01.06 19:50 6.6671 -0.0306 01.06 18:50 6.7417 +0.0406 01.06 17:50 6.6872 +0.0196 01.06 16:50 6.5817 +0.0574 01.06 15:50 6.5962 +0.0059 01.06 14:50 6.5078 -0.016 01.06 13:50 6.5262 -0.0333 01.06 12:50 6.5881 +0.0244 01.06 11:50 6.5342 -0.0188 01.06 10:50 6.5209 -0.016 01.06 09:50 6.5527 +0.0363 01.06 08:50 6.4155 -0.0114 01.06 07:50 6.3782 +0.0053 01.06 06:50 6.3988 -0.0679 01.06 05:50 6.4611 -0.0134 01.06 04:50 6.5324 -0.0127 01.06 03:50 6.5196 -0.0059 01.06 02:50 6.5917 -0.0052 01.06 01:50 6.5511 +0.0008 01.06 00:50 6.4744 -0.0127 31.05 23:50 6.5138 -0.0015 31.05 22:50 6.5193 -0.0129 31.05 21:50 6.4562 +0.0226 31.05 20:50 6.411 -0.0211 31.05 19:50 6.3859 -0.026 31.05 18:50 6.3577 +0.0165 31.05 17:50 6.4816 -0.0118 31.05 16:50 6.5222 -0.0296 31.05 15:50 6.5167 -0.0274 31.05 14:50 6.4972 +0.0189 31.05 13:50 6.4625 +0.0023 31.05 12:50 6.6151 -0.0224 31.05 11:50 6.635 -0.0031 31.05 10:50 6.5652 +0.0416 31.05 09:50 6.5633 +0.0013 31.05 08:50 6.5106 -0.0439 31.05 07:50 6.5854 -0.0108 31.05 06:50 6.673 +0.0178 31.05 05:50 6.6784 -0.0288 31.05 04:50 6.7703 +0.008 31.05 03:50 6.7409 -0.0059 31.05 02:50 6.6824 -0.0194 31.05 01:50 6.7512 -0.0113 31.05 00:50 6.7661 +0.0032 30.05 23:50 6.7963 -0.0213 30.05 22:50 6.8081 -
* на графике представлен средесуточный курс render token в течение последних 30 дней.
мин: 4.3668макс: 7.1544за месяц:
Таблица изменений курса render token : показать6.3386 Дата Курс +/- 05.06.2023 6.5771 -0.424 04.06.2023 7.0011 +0.2195 03.06.2023 6.7816 +0.0462 02.06.2023 6.7354 +0.1801 01.06.2023 6.5553 +0.0243 31.05.2023 6.531 -0.1505 30.05.2023 6.6815 -0.0076 29.05.2023 6.6891 -0.2623 28.05.2023 6.9514 +0.009 27.05.2023 6.9424 -0.1254 26.05.2023 7.0678 +0.0509 25.05.2023 7.0169 +0.4143 24.05.2023 6.6026 -0.1449 23.05.2023 6.7475 +0.5697 22.05.2023 6.1778 +0.0067 21.05.2023 6.1711 +0.2228 20.05.2023 5.9483 -0.0985 19.05.2023 6.0468 +0.108 18.05.2023 5.9388 +0.7224 17.05.2023 5.2164 +0.4469 16.05.2023 4.7695 +0.0427 15.05.2023 4.7268 +0.1117 14.05.2023 4.6151 +0.0179 13.05.2023 4.5972 +0.2304 12.05.2023 4.3668 -0.0224 11.05.2023 4.3892 -0.2206 10.05.2023 4.6098 +0.1882 09.05.2023 4.4216 -0.3349 08.05.2023 4.7565 -0.5306 07.05.2023 5.2871 +0.0841 06.05.2023 5.203 -
* на графике представлен средесуточный курс render token в течение последних 3 месяцев.
Таблица изменений курса render token : показать
Дата Курс +/- 05.06.2023 6.5771 -0.424 04.06.2023 7.0011 +0.2195 03.06.2023 6.7816 +0.0462 02.06.2023 6.7354 +0.1801 01.06.2023 6.5553 +0.0243 31.05.2023 6.531 -0.1505 30.05.2023 6.6815 -0.0076 29.05.2023 6.6891 -0.2623 28.05.2023 6.9514 +0.009 27.05.2023 6.9424 -0.1254 26.05.2023 7.0678 +0.0509 25.05.2023 7.0169 +0.4143 24.05.2023 6.6026 -0.1449 23.05.2023 6.7475 +0.5697 22.05.2023 6.1778 +0.0067 21.05.2023 6.1711 +0.2228 20.05.2023 5.9483 -0.0985 19.05.2023 6.0468 +0.108 18.05.2023 5.9388 +0.7224 17.05.2023 5.2164 +0.4469 16.05.2023 4.7695 +0.0427 15.05.2023 4.7268 +0.1117 14.05.2023 4.6151 +0.0179 13.05.2023 4.5972 +0.2304 12.05.2023 4.3668 -0.0224 11.05.2023 4.3892 -0.2206 10.05.2023 4.6098 +0.1882 09.05.2023 4.4216 -0.3349 08.05.2023 4.7565 -0.5306 07.05.2023 5.2871 +0.0841 06.05.2023 5.203 -0.2317 05.05.2023 5.4347 -0.1574 04.05.2023 5.5921 +0.2595 03.05.2023 5.3326 +0.0393 02.05.2023 5.2933 -0.5049 01.05.2023 5.7982 -0.2893 30.04.2023 6.0875 +0.1041 29.04.2023 5.9834 -0.1134 28.04.2023 6.0968 +0.3181 27.04.2023 5.7787 +0.2423 26.04.2023 5.5364 +0.5394 25.04.2023 4.997 +0.1942 24.04.2023 4.8028 +0.1068 23.04.2023 4.696 -0.0729 22.04.2023 4.7689 -0.0444 21.04.2023 4.8133 -0.6639 20.04.2023 5.4772 +0.1629 19.04.2023 5.3143 +0.1974 18.04.2023 5.1169 +0.1867 17.04.2023 4.9302 +0.5977 16.04.2023 4.3325 +0.0452 15.04.2023 4.2873 +0.043 14.04.2023 4.2443 +0.2163 13.04.2023 4.028 +0.0207 12.04.2023 4.0073 +0.0368 11.04.2023 3.9705 +0.5529 10.04.2023 3.4176 +0.2161 09.04.2023 3.2015 -0.0314 08.04.2023 3.2329 -0.025 07.04.2023 3.2579 -0.0503 06.04.2023 3.3082 -0.1084 05.04.2023 3.4166 +0.0605 04.04.2023 3.3561 +0.0993 03.04.2023 3.2568 -0.0501 02.04.2023 3.3069 -0.1068 01.04.2023 3.4137 +0.1541 31.03.2023 3.2596 +0.0434 30.03.2023 3.2162 +0.0701 29.03.2023 3.1461 +0.2375 28.03.2023 2.9086 -0.0992 27.03.2023 3.0078 -0.0629 26.03.2023 3.0707 +0.0486 25.03.2023 3.0221 -0.2461 24.03.2023 3.2682 -0.2082 23.03.2023 3.4764 -0.0507 22.03.2023 3.5271 +0.1026 21.03.2023 3.4245 -0.1901 20.03.2023 3.6146 -0.1806 19.03.2023 3.7952 -0.1173 18.03.2023 3.9125 +0.3095 17.03.2023 3.603 +0.2191 16.03.2023 3.3839 -0.0966 15.03.2023 3.4805 +0.0266 14.03.2023 3.4539 +0.2193 13.03.2023 3.2346 +0.5905 12.03.2023 2.6441 +0.11 11.03.2023 2.5341 -0.0783 10.03.2023 2.6124 -0.2284 09.03.2023 2.8408 -0.0491 08.03.2023 2.8899 +2.8899 07.03.2023 0