Курсы криптовалют к Render Token

Биткоин 66180.41
Эфириум 3168.74
Tether 1.0005
Binance Coin 606.37
Solana 153.99
USD Coin 1.0001
Рипл 0.54607
Lido Staked ETH 3166.94
Dogecoin 0.15805
Tokamak Network 5.59
Cardano 0.5174
SHIBA INU 2.665E-5
Avalanche 38.2819
Polkadot 7.3959
Wrapped Bitcoin 66237.11
Bitcoin Cash 509.67
TRON 0.11225
Wrapped TRON 0.11202
ChainLink 15.3736
NEAR Protocol 7.1479

Все криптовалюты » Китайский юань » Render Token »

Курс Render Token к китайскому юаню

Обновлено: 23.04.2024 12:40:01
Стоимость Render Token (RNDR) на текущий момент составляет 65.8518 CNY, а общий объем торгов за 24 часа – 1 370 385 508 CNY. Рыночная капитализация составляет 25 318 179 563 CNY. За последние 24 часа курс Render Token относительно китайского юаня снизился на -0.77%. Изменение за неделю составило +10.53%.


	=
Калькулятор RNDR - CNY / Обратный расчет: курс китайского юаня к Render Token

Покупать RNDR?Продавать RNDR?

50%

Графики

Динамика изменения курса render token относительно китайского юаня, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 65.2558

макс: 69.0566

за сутки:

65.8518

Таблица изменений курса render token : показать

Дата	Курс	+/-
23.04 12:40	65.8518	-0.3075
23.04 12:30	66.1593	-0.2235
23.04 12:20	66.3828	-0.12
23.04 12:10	66.5028	-0.0028
23.04 12:03	66.5056	-0.0144
23.04 12:00	66.52	+0.8119
23.04 11:50	65.7081	+0.2324
23.04 11:40	65.4757	-0.2202
23.04 11:30	65.6959	+0.4401
23.04 11:20	65.2558	-0.3234
23.04 11:10	65.5792	+0.0437
23.04 11:00	65.5355	+0.0571
23.04 10:50	65.4784	+0.0555
23.04 10:40	65.4229	-0.7241
23.04 10:30	66.147	+0.0956
23.04 10:20	66.0514	-0.4309
23.04 10:10	66.4823	+0.196
23.04 10:03	66.2863	+0.0717
23.04 10:00	66.2146	-0.5615
23.04 09:50	66.7761	-0.3582
23.04 09:40	67.1343	-0.2563
23.04 09:30	67.3906	+0.3537
23.04 09:20	67.0369	+0.0368
23.04 09:10	67.0001	+0.3754
23.04 09:00	66.6247	-0.1574
23.04 08:50	66.7821	-0.1682
23.04 08:40	66.9503	+0.5194
23.04 08:30	66.4309	+0.1023
23.04 08:20	66.3286	-0.2533
23.04 08:10	66.5819	+0.1405
23.04 08:03	66.4414	+0.0754
23.04 08:00	66.366	-0.0816
23.04 07:50	66.4476	-0.0998
23.04 07:40	66.5474	-0.0481
23.04 07:30	66.5955	-0.2112
23.04 07:20	66.8067	-0.0146
23.04 07:10	66.8213	+0.2029
23.04 07:00	66.6184	-0.3366
23.04 06:50	66.955	+0.1187
23.04 06:40	66.8363	-0.3381
23.04 06:30	67.1744	-0.2226
23.04 06:20	67.397	-0.238
23.04 06:10	67.635	+0.081
23.04 06:03	67.554	-0.0533
23.04 06:00	67.6073	-0.3791
23.04 05:50	67.9864	-0.0113
23.04 05:40	67.9977	+0.0083
23.04 05:30	67.9894	-0.0139
23.04 05:20	68.0033	+0.047
23.04 05:10	67.9563	-0.1725
23.04 05:00	68.1288	-0.6634
23.04 04:50	68.7922	-0.1614
23.04 04:40	68.9536	+0.5108
23.04 04:30	68.4428	-0.3587
23.04 04:20	68.8015	-0.2551
23.04 04:10	69.0566	+0.3454
23.04 04:03	68.7112	+0.4195
23.04 04:00	68.2917	+0.3648
23.04 03:50	67.9269	-0.802
23.04 03:40	68.7289	+0.7244
23.04 03:30	68.0045	+0.0472
23.04 03:20	67.9573	+0.4728
23.04 03:10	67.4845	+0.3254
23.04 03:00	67.1591	-0.0775
23.04 02:50	67.2366	-0.0305
23.04 02:40	67.2671	-0.4859
23.04 02:30	67.753	-0.2828
23.04 02:20	68.0358	+0.3106
23.04 02:10	67.7252	+0.0401
23.04 02:03	67.6851	+0.1299
23.04 02:00	67.5552	+0.2148
23.04 01:50	67.3404	-0.2372
23.04 01:40	67.5776	+0.4255
23.04 01:30	67.1521	-0.1457
23.04 01:20	67.2978	-0.0952
23.04 01:10	67.393	+0.1266
23.04 01:00	67.2664	-0.0378
23.04 00:50	67.3042	-0.0664
23.04 00:40	67.3706	+0.0011
23.04 00:30	67.3695	+0.2062
23.04 00:20	67.1633	-0.0707
23.04 00:10	67.234	-0.1047
23.04 00:03	67.3387	+0.051
23.04 00:00	67.2877	+0.1635
22.04 23:50	67.1242	-0.1049
22.04 23:40	67.2291	-0.1335
22.04 23:30	67.3626	-0.2161
22.04 23:20	67.5787	+0.3242
22.04 23:10	67.2545	-0.036
22.04 23:00	67.2905	+0.3607
22.04 22:50	66.9298	+0.2285
22.04 22:40	66.7013	-0.0856
22.04 22:30	66.7869	-0.3731
22.04 22:20	67.16	-0.0786
22.04 22:10	67.2386	-0.0523
22.04 22:03	67.2909	-0.0369
22.04 22:00	67.3278	-0.1307
22.04 21:50	67.4585	-0.0588
22.04 21:40	67.5173	+0.0442
22.04 21:30	67.4731	-0.1578
22.04 21:20	67.6309	+0.1357
22.04 21:10	67.4952	+0.0857
22.04 21:00	67.4095	+0.6871
22.04 20:50	66.7224	-0.1045
22.04 20:40	66.8269	+0.2985
22.04 20:30	66.5284	+0.0527
22.04 20:20	66.4757	-0.3285
22.04 20:10	66.8042	+0.5156
22.04 20:03	66.2886	+0.0191
22.04 20:00	66.2695	-0.1406
22.04 19:50	66.4101	+0.073
22.04 19:40	66.3371	-0.3191
22.04 19:30	66.6562	-0.3307
22.04 19:20	66.9869	+0.4266
22.04 19:10	66.5603	-0.3161
22.04 19:00	66.8764	-0.2202
22.04 18:50	67.0966	-0.0149
22.04 18:40	67.1115	+0.4689
22.04 18:30	66.6426	+0.0916
22.04 18:20	66.551	-0.0785
22.04 18:10	66.6295	-0.3493
22.04 18:03	66.9788	-0.1092
22.04 18:00	67.088	-0.1791
22.04 17:50	67.2671	-0.1378
22.04 17:40	67.4049	+0.3593
22.04 17:30	67.0456	-0.5744
22.04 17:20	67.62	-0.001
22.04 17:10	67.621	+0.0524
22.04 17:00	67.5686	+0.0936
22.04 16:50	67.475	+0.0707
22.04 16:40	67.4043	-0.8572
22.04 16:30	68.2615	+0.131
22.04 16:20	68.1305	-0.18
22.04 16:10	68.3105	+0.4479
22.04 16:03	67.8626	-0.043
22.04 16:00	67.9056	+0.33
22.04 15:50	67.5756	-0.3683
22.04 15:40	67.9439	-0.0946
22.04 15:30	68.0385	+0.3207
22.04 15:20	67.7178	+0.0062
22.04 15:10	67.7116	+0.4582
22.04 15:00	67.2534	+0.0437
22.04 14:50	67.2097	-0.0159
22.04 14:40	67.2256	-0.2426
22.04 14:30	67.4682	+0.0055
22.04 14:20	67.4627	+0.0777
22.04 14:10	67.385	-0.7061
22.04 14:03	68.0911	-0.0532
22.04 14:00	68.1443	+0.281
22.04 13:50	67.8633	+0.7175
22.04 13:40	67.1458	+0.1307
22.04 13:30	67.0151	+0.3059
22.04 13:20	66.7092	+0.2249
22.04 13:10	66.4843	+0.123
22.04 13:00	66.3613

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 52.1622

макс: 69.0566

за неделю:

65.8518

Таблица изменений курса render token : показать

Дата	Курс	+/-
23.04 12:40	65.8518	+0.8119
23.04 11:50	65.7081	+0.0571
23.04 10:50	65.4784	-0.5615
23.04 09:50	66.7761	-0.1574
23.04 08:50	66.7821	-0.0816
23.04 07:50	66.4476	-0.3366
23.04 06:50	66.955	-0.3791
23.04 05:50	67.9864	-0.6634
23.04 04:50	68.7922	+0.3648
23.04 03:50	67.9269	-0.0775
23.04 02:50	67.2366	+0.2148
23.04 01:50	67.3404	-0.0378
23.04 00:50	67.3042	+0.1635
22.04 23:50	67.1242	+0.3607
22.04 22:50	66.9298	-0.1307
22.04 21:50	67.4585	+0.6871
22.04 20:50	66.7224	-0.1406
22.04 19:50	66.4101	-0.2202
22.04 18:50	67.0966	-0.1791
22.04 17:50	67.2671	+0.0936
22.04 16:50	67.475	+0.33
22.04 15:50	67.5756	+0.0437
22.04 14:50	67.2097	+0.281
22.04 13:50	67.8633	+0.1917
22.04 12:50	66.1696	-0.3175
22.04 11:50	66.2986	-0.1726
22.04 10:50	66.8899	+0.1561
22.04 09:50	67.433	-0.0697
22.04 08:50	67.7757	+0.2506
22.04 07:50	66.5004	+0.0221
22.04 06:50	66.8986	-0.3352
22.04 05:50	65.8812	-0.5459
22.04 04:50	65.9099	+0.1628
22.04 03:50	65.4087	-0.0693
22.04 02:50	65.84	-0.1233
22.04 01:50	65.8102	+0.181
22.04 00:50	64.6086	+0.2055
21.04 23:50	64.0192	-0.1505
21.04 22:50	64.3873	-0.0352
21.04 21:50	63.7981	-0.0094
21.04 20:50	63.9106	+0.2801
21.04 19:50	63.3423	-0.0052
21.04 18:50	64.5948	-0.2623
21.04 17:50	63.8426	-0.3722
21.04 16:50	64.3443	-0.2958
21.04 15:50	65.2168	+0.0301
21.04 14:50	66.0155	+0.1897
21.04 13:50	65.8598	+0.0181
21.04 12:50	65.0976	-0.1925
21.04 11:50	65.1809	-0.076
21.04 10:50	65.7164	-0.0787
21.04 09:50	65.654	-0.0423
21.04 08:50	65.8192	+0.2041
21.04 07:50	66.5528	+0.0607
21.04 06:50	66.1899	+0.4007
21.04 05:50	66.3631	+0.0274
21.04 04:50	65.5815	+0.5184
21.04 03:50	63.984	+0.3287
21.04 02:50	64.5777	+0.4182
21.04 01:50	63.7598	+0.1673
21.04 00:50	63.3993	+0.2454
20.04 23:50	63.2422	+0.058
20.04 22:50	63.0575	-0.1068
20.04 21:50	63.2754	+0.4192
20.04 20:50	63.2196	+0.0313
20.04 19:50	62.1413	+0.4034
20.04 18:50	60.7196	+0.1537
20.04 17:50	59.3921	-0.083
20.04 16:50	59.0728	-0.1008
20.04 15:50	58.9552	+0.1381
20.04 14:50	58.4672	-0.1375
20.04 13:50	58.3612	-0.2484
20.04 12:50	58.5175	-0.2592
20.04 11:50	59.1055	-0.1979
20.04 10:50	59.1847	-0.2311
20.04 09:50	59.2901	-0.0256
20.04 08:50	58.847	-0.0982
20.04 07:50	58.1317	-0.0212
20.04 06:50	57.3891	+0.0319
20.04 05:50	57.7212	+0.2133
20.04 04:50	57.639	-0.1306
20.04 03:50	56.9749	-0.1016
20.04 02:50	57.5636	-0.169
20.04 01:50	57.8905	-0.0122
20.04 00:50	58.192	+0.1998
19.04 23:50	57.3565	+0.2989
19.04 22:50	57.987	+0.0485
19.04 21:50	58.0231	+0.292
19.04 20:50	59.0293	-0.0001
19.04 19:50	58.4957	-0.0698
19.04 18:50	59.2834	-0.1354
19.04 17:50	59.4427	-0.2239
19.04 16:50	59.4556	-0.1884
19.04 15:50	59.4746	-0.3987
19.04 14:50	59.8063	+0.4916
19.04 13:50	59.2394	+0.4558
19.04 12:50	58.8355	+0.4466
19.04 11:50	57.895	+0.0963
19.04 10:50	57.2566	+1.3812
19.04 09:50	56.9281	-0.2065
19.04 08:50	55.0229	-0.278
19.04 07:50	55.4043	+0.138
19.04 06:50	54.5874	+0.7136
19.04 05:50	52.1622	-0.0985
19.04 04:50	53.6132	-0.0693
19.04 03:50	56.3453	-0.0483
19.04 02:50	57.2414	-0.2335
19.04 01:50	57.3986	+0.0628
19.04 00:50	57.346	+0.0453
18.04 23:50	57.3101	+0.2087
18.04 22:50	57.2688	+0.0006
18.04 21:50	56.9696	-0.4335
18.04 20:50	56.7631	+0.2107
18.04 19:50	57.6465	+0.0451
18.04 18:50	57.7449	-0.1323
18.04 17:50	58.0411	+0.3945
18.04 16:50	56.186	-0.2018
18.04 15:50	55.9965	-0.1729
18.04 14:50	57.0823	-0.1747
18.04 13:50	55.9216	+0.5178
18.04 12:50	54.8746	-0.0574
18.04 11:50	55.3303	-0.0327
18.04 10:50	54.4244	+0.1443
18.04 09:50	54.3447	-0.254
18.04 08:50	56.5141	-0.0523
18.04 07:50	56.4336	-0.0133
18.04 06:50	56.1671	-0.1224
18.04 05:50	55.9379	-0.0709
18.04 04:50	55.9023	+0.2562
18.04 03:50	54.8577	+0.056
18.04 02:50	55.4311	-0.3988
18.04 01:50	56.35	+0.0019
18.04 00:50	56.5256	-0.5208
17.04 23:50	56.8397	+0.399
17.04 22:50	56.9455	-0.5125
17.04 21:50	57.8033	+0.5092
17.04 20:50	55.58	-0.2786
17.04 19:50	54.8189	-0.1871
17.04 18:50	54.9471	-0.6191
17.04 17:50	55.6135	-0.4873
17.04 16:50	56.4934	+0.1878
17.04 15:50	55.5635	-0.4453
17.04 14:50	56.4242	-0.0246
17.04 13:50	56.8703	-0.4101
17.04 12:50	57.4557	-0.2059
17.04 11:50	57.5769	-0.0395
17.04 10:50	57.8221	-0.2619
17.04 09:50	58.5682	-0.613
17.04 08:50	58.8646	+0.508
17.04 07:50	59.5494	-0.2425
17.04 06:50	58.6083	+0.3211
17.04 05:50	58.5831	+0.691
17.04 04:50	58.9268	+0.3923
17.04 03:50	59.41	-0.1433
17.04 02:50	60.0087	-0.0542
17.04 01:50	60.3008	-0.1493
17.04 00:50	60.8631	+0.4337
16.04 23:50	58.5153	+0.0504
16.04 22:50	57.9731	+0.5786
16.04 21:50	58.2485	-0.9567
16.04 20:50	58.8095	+0.5931
16.04 19:50	57.6565	-0.5645
16.04 18:50	57.9704	-0.8093
16.04 17:50	59.1227	-0.208
16.04 16:50	58.2859	-0.1538
16.04 15:50	59.1184	+1.2587
16.04 14:50	58.988	+0.0521
16.04 13:50	59.578

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 52.1622

макс: 81.4334

за месяц:

65.8518

Таблица изменений курса render token : показать

Дата	Курс	+/-
22.04.2024	67.0239	+1.9129
21.04.2024	65.111	+4.8056
20.04.2024	60.3054	+2.7748
19.04.2024	57.5306	+1.0156
18.04.2024	56.515	-0.4749
17.04.2024	56.9899	-2.5585
16.04.2024	59.5484	-4.2194
15.04.2024	63.7678	+7.3817
14.04.2024	56.3861	+0.8862
13.04.2024	55.4999	-7.1978
12.04.2024	62.6977	-2.9039
11.04.2024	65.6016	-1.0844
10.04.2024	66.686	-4.022
09.04.2024	70.708	-1.3943
08.04.2024	72.1023	+2.0995
07.04.2024	70.0028	+1.3283
06.04.2024	68.6745	+1.9297
05.04.2024	66.7448	-2.5475
04.04.2024	69.2923	+0.2964
03.04.2024	68.9959	+0.3466
02.04.2024	68.6493	-4.9495
01.04.2024	73.5988	-3.6362
31.03.2024	77.235	-1.5715
30.03.2024	78.8065	-0.4792
29.03.2024	79.2857	-2.1477
28.03.2024	81.4334	+0.7
27.03.2024	80.7334	-0.5448
26.03.2024	81.2782	+1.4566
25.03.2024	79.8216	+2.411
24.03.2024	77.4106	-0.5739
23.03.2024	77.9845

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 26.5379

макс: 89.3612

за квартал:

65.8518

Таблица изменений курса render token : показать

Дата	Курс	+/-
22.04.2024	67.0239	+1.9129
21.04.2024	65.111	+4.8056
20.04.2024	60.3054	+2.7748
19.04.2024	57.5306	+1.0156
18.04.2024	56.515	-0.4749
17.04.2024	56.9899	-2.5585
16.04.2024	59.5484	-4.2194
15.04.2024	63.7678	+7.3817
14.04.2024	56.3861	+0.8862
13.04.2024	55.4999	-7.1978
12.04.2024	62.6977	-2.9039
11.04.2024	65.6016	-1.0844
10.04.2024	66.686	-4.022
09.04.2024	70.708	-1.3943
08.04.2024	72.1023	+2.0995
07.04.2024	70.0028	+1.3283
06.04.2024	68.6745	+1.9297
05.04.2024	66.7448	-2.5475
04.04.2024	69.2923	+0.2964
03.04.2024	68.9959	+0.3466
02.04.2024	68.6493	-4.9495
01.04.2024	73.5988	-3.6362
31.03.2024	77.235	-1.5715
30.03.2024	78.8065	-0.4792
29.03.2024	79.2857	-2.1477
28.03.2024	81.4334	+0.7
27.03.2024	80.7334	-0.5448
26.03.2024	81.2782	+1.4566
25.03.2024	79.8216	+2.411
24.03.2024	77.4106	-0.5739
23.03.2024	77.9845	+0.1986
22.03.2024	77.7859	-1.6933
21.03.2024	79.4792	-2.0086
20.03.2024	81.4878	+2.2564
19.03.2024	79.2314	-10.1298
18.03.2024	89.3612	+3.2696
17.03.2024	86.0916	+7.7042
16.03.2024	78.3874	-0.0726
15.03.2024	78.46	-2.4458
14.03.2024	80.9058	-0.6487
13.03.2024	81.5545	+0.3891
12.03.2024	81.1654	-3.5792
11.03.2024	84.7446	+0.3538
10.03.2024	84.3908	+0.9739
09.03.2024	83.4169	+11.5266
08.03.2024	71.8903	+0.5459
07.03.2024	71.3444	+14.3477
06.03.2024	56.9967	+6.0113
05.03.2024	50.9854	-2.6669
04.03.2024	53.6523	-1.567
03.03.2024	55.2193	+0.1132
02.03.2024	55.1061	-0.5605
01.03.2024	55.6666	+0.2505
29.02.2024	55.4161	+1.3851
28.02.2024	54.031	+1.1196
27.02.2024	52.9114	+0.3172
26.02.2024	52.5942	-0.6783
25.02.2024	53.2725	+1.612
24.02.2024	51.6605	-2.9278
23.02.2024	54.5883	+1.5805
22.02.2024	53.0078	+7.6032
21.02.2024	45.4046	+1.2445
20.02.2024	44.1601	-0.2552
19.02.2024	44.4153	+4.1767
18.02.2024	40.2386	+2.3878
17.02.2024	37.8508	-0.8774
16.02.2024	38.7282	+3.0342
15.02.2024	35.694	-0.0985
14.02.2024	35.7925	+0.2408
13.02.2024	35.5517	+2.2429
12.02.2024	33.3088	-0.0363
11.02.2024	33.3451	-0.1757
10.02.2024	33.5208	+0.4356
09.02.2024	33.0852	+0.9015
08.02.2024	32.1837	+0.796
07.02.2024	31.3877	-0.1172
06.02.2024	31.5049	-0.5234
05.02.2024	32.0283	-2.4347
04.02.2024	34.463	-0.1341
03.02.2024	34.5971	+1.2855
02.02.2024	33.3116	+0.4227
01.02.2024	32.8889	+0.3466
31.01.2024	32.5423	+0.0892
30.01.2024	32.4531	+2.6969
29.01.2024	29.7562	+0.6055
28.01.2024	29.1507	+1.1338
27.01.2024	28.0169	+0.2382
26.01.2024	27.7787	+0.608
25.01.2024	27.1707	-0.0126
24.01.2024	27.1833	+0.6454
23.01.2024	26.5379

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот