Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Render Token
- Биткоин 26717.94
- Эфириум 1875.28
- Tether 1.0002
- Binance Coin 282.43
- USD Coin 0.99993
- Рипл 0.51692
- Lido Staked ETH 1869.15
- Cardano 0.35389
- Dogecoin 0.07177
- Wrapped TRON 0.07779
- Matic Network 0.82182
- TRON 0.07762
- Лайткоин 89.6361
- Polkadot 5.1674
- Binance USD 0.99977
- Avalanche 14.4278
- SHIBA INU 8.18E-6
- Dai 0.99974
- Wrapped Bitcoin 26671.81
- Cosmos 10.1841
Курс Render Token к китайскому юаню
Обновлено: 06.06.2023 22:03:01
Стоимость Render Token (RNDR) на текущий момент составляет 17.2949 CNY, а общий объем торгов за 24 часа – 1 888 590 818 CNY.
Рыночная капитализация составляет 6 336 615 383 CNY. За последние 24 часа курс Render Token относительно китайского юаня вырос на +6.12%. Изменение за неделю составило -6.89%.
| = | ||
| Калькулятор RNDR - CNY / Обратный расчет: курс китайского юаня к Render Token | ||
| 67% | 33% |
Графики
Динамика изменения курса render token относительно китайского юаня, за 1 RNDR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.5162макс: 17.4257за сутки:
17.2949 Таблица изменений курса render token : показать
Дата Курс +/- 06.06 22:03 17.2949 -0.0103 06.06 22:00 17.3052 -0.1205 06.06 21:50 17.4257 +0.0966 06.06 21:40 17.3291 -0.0019 06.06 21:30 17.331 +0.0497 06.06 21:20 17.2813 -0.0399 06.06 21:10 17.3212 +0.0574 06.06 21:00 17.2638 +0.035 06.06 20:50 17.2288 -0.1381 06.06 20:40 17.3669 +0.2312 06.06 20:30 17.1357 +0.0649 06.06 20:20 17.0708 +0.0159 06.06 20:10 17.0549 -0.092 06.06 20:03 17.1469 +0.0132 06.06 20:00 17.1337 +0.1389 06.06 19:50 16.9948 -0.0161 06.06 19:40 17.0109 -0.1709 06.06 19:30 17.1818 +0.0343 06.06 19:20 17.1475 +0.1702 06.06 19:10 16.9773 +0.0608 06.06 19:00 16.9165 +0.0512 06.06 18:50 16.8653 +0.1255 06.06 18:40 16.7398 -0.0782 06.06 18:30 16.818 -0.1274 06.06 18:20 16.9454 -0.0771 06.06 18:10 17.0225 -0.0591 06.06 18:03 17.0816 +0.0069 06.06 18:00 17.0747 -0.0944 06.06 17:50 17.1691 +0.0195 06.06 17:40 17.1496 +0.0129 06.06 17:30 17.1367 -0.052 06.06 17:20 17.1887 +0.0783 06.06 17:10 17.1104 +0.2421 06.06 17:00 16.8683 +0.1402 06.06 16:50 16.7281 +0.3983 06.06 16:40 16.3298 -0.0313 06.06 16:30 16.3611 +0.0111 06.06 16:20 16.35 -0.0743 06.06 16:10 16.4243 +0.0041 06.06 16:03 16.4202 -0.0675 06.06 16:00 16.4877 -0.0929 06.06 15:50 16.5806 +0.0603 06.06 15:40 16.5203 -0.1154 06.06 15:30 16.6357 +0.0714 06.06 15:20 16.5643 -0.2771 06.06 15:10 16.8414 +0.0081 06.06 15:00 16.8333 -0.0259 06.06 14:50 16.8592 +0.0666 06.06 14:40 16.7926 -0.0243 06.06 14:30 16.8169 +0.012 06.06 14:20 16.8049 -0.0373 06.06 14:10 16.8422 -0.0702 06.06 14:03 16.9124 -0.0087 06.06 14:00 16.9211 +0.0223 06.06 13:50 16.8988 +0.0936 06.06 13:40 16.8052 -0.0537 06.06 13:30 16.8589 -0.057 06.06 13:20 16.9159 -0.1058 06.06 13:10 17.0217 +0.0297 06.06 13:00 16.992 -0.0546 06.06 12:50 17.0466 +0.0212 06.06 12:40 17.0254 +0.1026 06.06 12:30 16.9228 -0.0189 06.06 12:20 16.9417 +0.051 06.06 12:10 16.8907 +0.0135 06.06 12:03 16.8772 -0.022 06.06 12:00 16.8992 +0.0195 06.06 11:50 16.8797 -0.0043 06.06 11:40 16.884 +0.0398 06.06 11:30 16.8442 +0.0171 06.06 11:20 16.8271 -0.118 06.06 11:10 16.9451 +0.1027 06.06 11:00 16.8424 -0.0456 06.06 10:50 16.888 -0.1179 06.06 10:40 17.0059 +0.047 06.06 10:30 16.9589 +0.0858 06.06 10:20 16.8731 -0.0982 06.06 10:10 16.9713 +0.0368 06.06 10:03 16.9345 -0.0087 06.06 10:00 16.9432 +0.065 06.06 09:50 16.8782 +0.0886 06.06 09:40 16.7896 -0.0053 06.06 09:30 16.7949 +0.0883 06.06 09:20 16.7066 +0.0701 06.06 09:10 16.6365 -0.1446 06.06 09:00 16.7811 +0.1188 06.06 08:51 16.6623 +0.1228 06.06 08:40 16.5395 +0.0386 06.06 08:30 16.5009 -0.0046 06.06 08:20 16.5055 -0.0149 06.06 08:10 16.5204 -0.0489 06.06 08:03 16.5693 -0.0349 06.06 08:00 16.6042 +0.1838 06.06 07:50 16.4204 +0.042 06.06 07:40 16.3784 +0.0509 06.06 07:30 16.3275 +0.1739 06.06 07:20 16.1536 -0.0916 06.06 07:10 16.2452 +0.1016 06.06 07:00 16.1436 +0.055 06.06 06:50 16.0886 +0.0482 06.06 06:40 16.0404 -0.0271 06.06 06:30 16.0675 -0.0064 06.06 06:20 16.0739 +0.0652 06.06 06:10 16.0087 +0.0741 06.06 06:03 15.9346 +0.0053 06.06 06:00 15.9293 -0.0753 06.06 05:50 16.0046 +0.0356 06.06 05:40 15.969 +0.0767 06.06 05:30 15.8923 +0.0305 06.06 05:20 15.8618 +0.0915 06.06 05:10 15.7703 +0.0973 06.06 05:00 15.673 +0.1568 06.06 04:50 15.5162 -0.0111 06.06 04:40 15.5273 -0.0794 06.06 04:30 15.6067 -0.0066 06.06 04:20 15.6133 -0.2944 06.06 04:10 15.9077 +0.0552 06.06 04:03 15.8525 +0.017 06.06 04:00 15.8355 -0.1779 06.06 03:50 16.0134 -0.0685 06.06 03:40 16.0819 -0.1134 06.06 03:30 16.1953 -0.0127 06.06 03:20 16.208 +0.0299 06.06 03:10 16.1781 -0.091 06.06 03:00 16.2691 -0.0445 06.06 02:50 16.3136 -0.024 06.06 02:40 16.3376 +0.0016 06.06 02:30 16.336 -0.0253 06.06 02:20 16.3613 +0.236 06.06 02:10 16.1253 +0.0344 06.06 02:03 16.0909 +0.0013 06.06 02:00 16.0896 -0.0378 06.06 01:50 16.1274 -0.018 06.06 01:40 16.1454 -0.0207 06.06 01:30 16.1661 +0.0262 06.06 01:20 16.1399 -0.0585 06.06 01:10 16.1984 -0.026 06.06 01:00 16.2244 +0.2335 06.06 00:50 15.9909 -0.008 06.06 00:40 15.9989 -0.1343 06.06 00:30 16.1332 +0.0185 06.06 00:20 16.1147 -0.0234 06.06 00:10 16.1381 -0.1752 06.06 00:03 16.3133 +0.0884 06.06 00:00 16.2249 +0.0068 05.06 23:50 16.2181 -0.0695 05.06 23:40 16.2876 -0.0769 05.06 23:30 16.3645 -0.0728 05.06 23:20 16.4373 +0.0208 05.06 23:10 16.4165 +0.1186 05.06 23:00 16.2979 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.5162макс: 19.3836за неделю:
17.2949 Таблица изменений курса render token : показать
Дата Курс +/- 06.06 22:03 17.2949 -0.1205 06.06 21:50 17.4257 +0.035 06.06 20:50 17.2288 +0.1389 06.06 19:50 16.9948 +0.0512 06.06 18:50 16.8653 -0.0944 06.06 17:50 17.1691 +0.1402 06.06 16:50 16.7281 -0.0929 06.06 15:50 16.5806 -0.0259 06.06 14:50 16.8592 +0.0223 06.06 13:50 16.8988 -0.0546 06.06 12:50 17.0466 +0.0195 06.06 11:50 16.8797 -0.0456 06.06 10:50 16.888 +0.065 06.06 09:50 16.8782 +0.1188 06.06 08:51 16.6623 +0.1838 06.06 07:50 16.4204 +0.055 06.06 06:50 16.0886 -0.0753 06.06 05:50 16.0046 +0.1568 06.06 04:50 15.5162 -0.1779 06.06 03:50 16.0134 -0.0445 06.06 02:50 16.3136 -0.0378 06.06 01:50 16.1274 +0.2335 06.06 00:50 15.9909 +0.0068 05.06 23:50 16.2181 +0.1129 05.06 22:50 16.185 -0.0376 05.06 21:50 16.9602 -0.1331 05.06 20:50 17.7765 -0.0254 05.06 19:50 17.3295 -0.3823 05.06 18:50 18.3663 +0.0797 05.06 17:50 18.9503 -0.034 05.06 16:50 18.8653 -0.0309 05.06 15:50 19.0411 -0.0878 05.06 14:50 19.2458 +0.0725 05.06 13:50 18.7582 +0.064 05.06 12:50 18.8179 -0.016 05.06 11:50 18.5696 +0.2369 05.06 10:50 18.4712 -0.1453 05.06 09:50 18.3549 +0.0306 05.06 08:50 18.3737 +0.0067 05.06 07:50 18.5541 -0.0037 05.06 06:50 18.5282 -0.1954 05.06 05:50 18.6552 +0.1169 05.06 04:50 18.6963 -0.2022 05.06 03:50 18.816 -0.0416 05.06 02:50 18.8711 -0.0335 05.06 01:50 19.0923 -0.046 05.06 00:50 19.1516 -0.0104 04.06 23:50 19.1248 +0.023 04.06 22:50 18.9076 -0.0321 04.06 21:50 18.9597 +0.0733 04.06 20:50 18.9744 -0.0001 04.06 19:50 18.927 -0.0343 04.06 18:50 19.0991 -0.0182 04.06 17:50 19.0038 -0.047 04.06 16:50 19.2838 -0.0284 04.06 15:50 19.3836 -0.0398 04.06 14:50 19.3423 +0.0286 04.06 13:40 19.319 +0.2602 04.06 10:50 19.0626 +0.1151 04.06 09:50 18.8022 -0.0439 04.06 08:50 18.7053 +0.1141 04.06 07:50 18.5925 +0.0213 04.06 06:50 18.6757 +0.027 04.06 05:50 18.6049 -0.0098 04.06 04:50 18.3871 +0.0274 04.06 03:50 18.3042 -0.0082 04.06 02:50 18.4716 +0.0012 04.06 01:50 18.4493 +0.065 04.06 00:50 18.3805 +0.0558 03.06 23:50 18.2619 +0.0154 03.06 22:50 18.176 -0.0181 03.06 21:50 18.3174 +0.0266 03.06 20:50 18.2966 +0.0165 03.06 19:50 18.3691 +0.0063 03.06 18:50 18.4156 -0.0083 03.06 17:50 18.3774 -0.0039 03.06 16:50 18.3645 -0.0621 03.06 15:50 18.4092 -0.0174 03.06 14:50 18.4476 +0.0054 03.06 13:50 18.5496 +0.0164 03.06 12:50 18.5383 +0.0402 03.06 11:50 18.5054 +0.028 03.06 10:50 18.463 +0.0246 03.06 09:50 18.6198 -0.009 03.06 08:50 18.4507 +0.0813 03.06 07:50 18.2793 +0.0479 03.06 06:50 18.1727 +0.0651 03.06 05:50 18.0754 +0.0056 03.06 04:50 18.0325 -0.0393 03.06 03:50 18.1839 -0.0142 03.06 02:50 18.2205 -0.01 03.06 01:50 18.2602 +0.0977 03.06 00:50 18.2465 -0.0271 02.06 23:50 18.4389 +0.0269 02.06 22:50 18.5533 +0.1112 02.06 21:50 18.356 +0.0457 02.06 20:50 18.3516 -0.0213 02.06 19:50 18.385 +0.0041 02.06 18:50 18.4033 +0.127 02.06 17:50 18.2811 -0.1375 02.06 16:50 18.3855 -0.0817 02.06 15:50 18.5605 +0.0118 02.06 14:50 18.502 -0.009 02.06 13:50 18.5493 -0.0619 02.06 12:50 18.434 +0.0294 02.06 11:50 18.368 +0.004 02.06 10:50 18.2533 -0.0401 02.06 09:50 18.1633 -0.0092 02.06 08:50 18.1867 +0.0065 02.06 07:50 17.8797 -0.0198 02.06 06:50 17.5993 -0.0742 02.06 05:50 17.7145 -0.0667 02.06 04:50 17.7065 +0.0946 02.06 03:50 17.5915 -0.0352 02.06 02:50 17.7266 +0.0018 02.06 01:50 17.7643 -0.0093 02.06 00:50 17.7636 -0.0047 01.06 23:50 17.9316 +0.0695 01.06 22:50 17.8596 +0.011 01.06 21:50 18.0461 -0.0227 01.06 20:50 18.1881 +0.2072 01.06 19:50 18.1596 -0.0973 01.06 18:50 18.3768 +0.1013 01.06 17:50 18.2375 +0.0414 01.06 16:50 17.9617 +0.1521 01.06 15:50 18.0057 +0.0206 01.06 14:50 17.7601 -0.0487 01.06 13:50 17.8151 -0.105 01.06 12:50 17.9983 +0.051 01.06 11:50 17.8667 -0.0166 01.06 10:50 17.7956 -0.0339 01.06 09:50 17.8726 +0.1156 01.06 08:50 17.4818 -0.031 01.06 07:50 17.3802 +0.0117 01.06 06:50 17.4392 -0.2084 01.06 05:50 17.6322 -0.0436 01.06 04:50 17.8337 -0.0351 01.06 03:50 17.799 -0.016 01.06 02:50 17.9957 -0.0142 01.06 01:50 17.8848 +0.0022 01.06 00:50 17.6754 -0.0347 31.05 23:50 17.7831 -0.0041 31.05 22:50 17.7981 -0.102 31.05 21:50 17.6927 +0.0633 31.05 20:50 17.5676 -0.0575 31.05 19:50 17.4987 -0.0629 31.05 18:50 17.413 +0.048 31.05 17:50 17.7495 -0.0353 31.05 16:50 17.8636 -0.0826 31.05 15:50 17.85 -0.0761 31.05 14:50 17.7977 +0.0541 31.05 13:50 17.7002 +0.002 31.05 12:50 18.1226 -0.0569 31.05 11:50 18.1725 +0.0097 31.05 10:50 17.963 +0.1208 31.05 09:50 17.9509 -0.0127 31.05 08:50 17.8231 -0.1208 31.05 07:50 18.0284 -0.0306 31.05 06:50 18.269 +0.0687 31.05 05:50 18.2635 -0.0354 31.05 04:50 18.4715 +0.0218 31.05 03:50 18.3914 -0.0161 31.05 02:50 18.2316 -0.0533 31.05 01:50 18.4198 -0.0309 31.05 00:50 18.4605 +0.0088 30.05 23:50 18.5427 -0.0582 30.05 22:50 18.5749 -
* на графике представлен средесуточный курс render token в течение последних 30 дней.
мин: 11.8418макс: 19.5413за месяц:
Таблица изменений курса render token : показать17.2949 Дата Курс +/- 05.06.2023 17.9078 -1.0604 04.06.2023 18.9682 +0.5946 03.06.2023 18.3736 +0.134 02.06.2023 18.2396 +0.3708 01.06.2023 17.8688 -0.019 31.05.2023 17.8878 -0.4116 30.05.2023 18.2994 -0.0033 29.05.2023 18.3027 -0.6953 28.05.2023 18.998 +0.0246 27.05.2023 18.9734 -0.5679 26.05.2023 19.5413 +0.2985 25.05.2023 19.2428 +1.1181 24.05.2023 18.1247 -0.6025 23.05.2023 18.7272 +1.6205 22.05.2023 17.1067 +0.0813 21.05.2023 17.0254 +0.6147 20.05.2023 16.4107 -0.2631 19.05.2023 16.6738 +0.1489 18.05.2023 16.5249 +2.0989 17.05.2023 14.426 +1.3596 16.05.2023 13.0664 +0.2995 15.05.2023 12.7669 +0.0491 14.05.2023 12.7178 +0.0492 13.05.2023 12.6686 +0.6366 12.05.2023 12.032 +0.1902 11.05.2023 11.8418 -0.5696 10.05.2023 12.4114 +0.122 09.05.2023 12.2894 -0.9314 08.05.2023 13.2208 -1.4764 07.05.2023 14.6972 +0.2339 06.05.2023 14.4633 -
* на графике представлен средесуточный курс render token в течение последних 3 месяцев.
Таблица изменений курса render token : показать
Дата Курс +/- 05.06.2023 17.9078 -1.0604 04.06.2023 18.9682 +0.5946 03.06.2023 18.3736 +0.134 02.06.2023 18.2396 +0.3708 01.06.2023 17.8688 -0.019 31.05.2023 17.8878 -0.4116 30.05.2023 18.2994 -0.0033 29.05.2023 18.3027 -0.6953 28.05.2023 18.998 +0.0246 27.05.2023 18.9734 -0.5679 26.05.2023 19.5413 +0.2985 25.05.2023 19.2428 +1.1181 24.05.2023 18.1247 -0.6025 23.05.2023 18.7272 +1.6205 22.05.2023 17.1067 +0.0813 21.05.2023 17.0254 +0.6147 20.05.2023 16.4107 -0.2631 19.05.2023 16.6738 +0.1489 18.05.2023 16.5249 +2.0989 17.05.2023 14.426 +1.3596 16.05.2023 13.0664 +0.2995 15.05.2023 12.7669 +0.0491 14.05.2023 12.7178 +0.0492 13.05.2023 12.6686 +0.6366 12.05.2023 12.032 +0.1902 11.05.2023 11.8418 -0.5696 10.05.2023 12.4114 +0.122 09.05.2023 12.2894 -0.9314 08.05.2023 13.2208 -1.4764 07.05.2023 14.6972 +0.2339 06.05.2023 14.4633 -0.6501 05.05.2023 15.1134 -0.4295 04.05.2023 15.5429 +0.7162 03.05.2023 14.8267 +0.1209 02.05.2023 14.7058 -1.3897 01.05.2023 16.0955 -0.7761 30.04.2023 16.8716 +0.2885 29.04.2023 16.5831 -0.3225 28.04.2023 16.9056 +0.8737 27.04.2023 16.0319 +0.6934 26.04.2023 15.3385 +1.9354 25.04.2023 13.4031 +0.5209 24.04.2023 12.8822 +0.2864 23.04.2023 12.5958 -0.1954 22.04.2023 12.7912 -0.1191 21.04.2023 12.9103 -1.7808 20.04.2023 14.6911 +0.437 19.04.2023 14.2541 +0.2624 18.04.2023 13.9917 +0.5825 17.04.2023 13.4092 +1.5484 16.04.2023 11.8608 +0.1237 15.04.2023 11.7371 +0.1213 14.04.2023 11.6158 +0.6143 13.04.2023 11.0015 +0.0669 12.04.2023 10.9346 +0.1046 11.04.2023 10.83 +1.5157 10.04.2023 9.3143 +0.5594 09.04.2023 8.7549 -0.0859 08.04.2023 8.8408 -0.0239 07.04.2023 8.8647 -0.1087 06.04.2023 8.9734 -0.2985 05.04.2023 9.2719 +0.2036 04.04.2023 9.0683 +0.2382 03.04.2023 8.8301 -0.0933 02.04.2023 8.9234 -0.2882 01.04.2023 9.2116 +0.4296 31.03.2023 8.782 +0.1301 30.03.2023 8.6519 +0.1877 29.03.2023 8.4642 +0.6669 28.03.2023 7.7973 -0.2469 27.03.2023 8.0442 -0.1861 26.03.2023 8.2303 +0.1303 25.03.2023 8.1 -0.6174 24.03.2023 8.7174 -0.4945 23.03.2023 9.2119 -0.2143 22.03.2023 9.4262 +0.282 21.03.2023 9.1442 -0.5128 20.03.2023 9.657 -0.5431 19.03.2023 10.2001 -0.3154 18.03.2023 10.5155 +0.8772 17.03.2023 9.6383 +0.5865 16.03.2023 9.0518 -0.2633 15.03.2023 9.3151 +0.1298 14.03.2023 9.1853 +0.5936 13.03.2023 8.5917 +1.4933 12.03.2023 7.0984 +0.2952 11.03.2023 6.8032 -0.1988 10.03.2023 7.002 -0.6308 09.03.2023 7.6328 -0.1575 08.03.2023 7.7903 +7.7903 07.03.2023 0