Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Render Token

Курс Render Token к норвежской кроне

Обновлено: 15.07.2024 13:50:01Render Token
Стоимость Render Token (RNDR) на текущий момент составляет 70.4514 NOK, а общий объем торгов за 24 часа – 1 596 158 029 NOK. Рыночная капитализация составляет 27 536 600 108 NOK. За последние 24 часа курс Render Token относительно норвежской кроны вырос на +6.19%. Изменение за неделю составило -0.68%.

=
Калькулятор RNDR - NOK / Обратный расчет: курс норвежской кроны к Render Token
Покупать RNDR?Продавать RNDR?
67%33%

Графики

Динамика изменения курса render token относительно норвежской кроны, за 1 RNDR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 64.733
    макс: 71.9827
    за сутки:
    70.4514  

    Таблица изменений курса render token : показать

    ДатаКурс+/-
    15.07 13:5070.4514-0.291
    15.07 13:4070.7424-0.0449
    15.07 13:3070.7873+0.1941
    15.07 13:2070.5932+0.0903
    15.07 13:1070.5029-0.2622
    15.07 13:0070.7651-0.1758
    15.07 12:5070.9409+0.0358
    15.07 12:4070.9051-0.1521
    15.07 12:3071.0572+0.5392
    15.07 12:2070.518+0.2565
    15.07 12:1070.2615-0.3833
    15.07 12:0370.6448+0.0541
    15.07 12:0070.5907-0.9305
    15.07 11:5071.5212+0.3502
    15.07 11:4071.171+0.1417
    15.07 11:3071.0293+0.1524
    15.07 11:2070.8769-0.5973
    15.07 11:1071.4742-0.5085
    15.07 11:0071.9827+0.0713
    15.07 10:5071.9114+0.3471
    15.07 10:4071.5643+0.185
    15.07 10:3071.3793+0.2548
    15.07 10:2071.1245+0.9489
    15.07 10:1070.1756+0.2848
    15.07 10:0369.8908+0.1526
    15.07 10:0069.7382+0.6758
    15.07 09:5069.0624+0.1477
    15.07 09:4068.9147+0.1396
    15.07 09:3068.7751+0.035
    15.07 09:2068.7401+0.1544
    15.07 09:1068.5857-0.5744
    15.07 09:0069.1601-0.2912
    15.07 08:5069.4513-0.1093
    15.07 08:4069.5606+0.2501
    15.07 08:3069.3105+0.1264
    15.07 08:2069.1841+0.1937
    15.07 08:1068.9904+0.2473
    15.07 08:0368.7431+0.009
    15.07 08:0068.7341-0.1358
    15.07 07:5068.8699-0.0034
    15.07 07:4068.8733-0.231
    15.07 07:3069.1043+0.148
    15.07 07:2068.9563-0.3498
    15.07 07:1069.3061-0.2012
    15.07 07:0069.5073+0.22
    15.07 06:5069.2873+0.4366
    15.07 06:4068.8507+0.3925
    15.07 06:3068.4582+0.1034
    15.07 06:2068.3548-0.1199
    15.07 06:1068.4747-0.0337
    15.07 06:0368.5084+0.1146
    15.07 06:0068.3938+0.2797
    15.07 05:5068.1141+0.0526
    15.07 05:4068.0615+0.4747
    15.07 05:3067.5868+0.2449
    15.07 05:2067.3419+0.1367
    15.07 05:1067.2052-0.0282
    15.07 05:0067.2334+0.2434
    15.07 04:5066.99-0.1665
    15.07 04:4067.1565-0.4942
    15.07 04:3067.6507+0.3446
    15.07 04:2067.3061-0.0191
    15.07 04:1067.3252+0.0546
    15.07 04:0367.2706+0.0003
    15.07 04:0067.2703+0.4677
    15.07 03:5066.8026+0.1167
    15.07 03:4066.6859+0.4254
    15.07 03:3066.2605+0.397
    15.07 03:2065.8635-0.4608
    15.07 03:1066.3243+0.0215
    15.07 03:0066.3028-0.4465
    15.07 02:5066.7493-0.132
    15.07 02:4066.8813+0.0466
    15.07 02:3066.8347+0.1812
    15.07 02:2066.6535+0.1135
    15.07 02:1066.54-0.0165
    15.07 02:0366.5565-0.0829
    15.07 02:0066.6394+0.2343
    15.07 01:5066.4051-0.1597
    15.07 01:4066.5648+0.2029
    15.07 01:3066.3619-0.6337
    15.07 01:2066.9956-0.1448
    15.07 01:1067.1404+0.1347
    15.07 01:0067.0057+0.0559
    15.07 00:5066.9498+0.2225
    15.07 00:4066.7273+0.3268
    15.07 00:3066.4005+0.4495
    15.07 00:2065.951+0.3908
    15.07 00:1065.5602-0.2247
    15.07 00:0365.7849-0.1804
    15.07 00:0065.9653+0.1635
    14.07 23:5065.8018+0.086
    14.07 23:4065.7158+0.0894
    14.07 23:3065.6264+0.1964
    14.07 23:2065.43+0.1677
    14.07 23:1065.2623-0.0583
    14.07 23:0065.3206+0.1468
    14.07 22:5065.1738-0.082
    14.07 22:4065.2558-0.1672
    14.07 22:3065.423-0.0383
    14.07 22:2065.4613+0.0034
    14.07 22:1065.4579-0.1354
    14.07 22:0365.5933+0.0241
    14.07 22:0065.5692-0.0117
    14.07 21:5065.5809+0.1156
    14.07 21:4065.4653+0.0463
    14.07 21:3065.419-0.0171
    14.07 21:2065.4361-0.1755
    14.07 21:1065.6116+0.1096
    14.07 21:0065.502-0.0386
    14.07 20:5065.5406-0.0066
    14.07 20:4065.5472+0.1879
    14.07 20:3065.3593-0.1747
    14.07 20:2065.534-0.4291
    14.07 20:1065.9631+0.1049
    14.07 20:0365.8582-0.0558
    14.07 20:0065.914+0.1722
    14.07 19:5065.7418+0.3793
    14.07 19:4065.3625-0.0371
    14.07 19:3065.3996-0.1814
    14.07 19:2065.581+0.1306
    14.07 19:1065.4504+0.1132
    14.07 19:0065.3372+0.514
    14.07 18:5064.8232-0.0027
    14.07 18:4064.8259+0.0929
    14.07 18:3064.733-0.1162
    14.07 18:2064.8492-0.1474
    14.07 18:1064.9966-0.0928
    14.07 18:0365.0894-0.0188
    14.07 18:0065.1082+0.0461
    14.07 17:5065.0621+0.0488
    14.07 17:4065.0133-0.0229
    14.07 17:3065.0362-0.1522
    14.07 17:2065.1884+0.1241
    14.07 17:1065.0643+0.0027
    14.07 17:0065.0616-0.0377
    14.07 16:5065.0993-0.0892
    14.07 16:4065.1885-0.2743
    14.07 16:3065.4628+0.2445
    14.07 16:2065.2183-0.0425
    14.07 16:1065.2608+0.0951
    14.07 16:0365.1657+0.0122
    14.07 16:0065.1535+0.0063
    14.07 15:5065.1472+0.1841
    14.07 15:4064.9631-0.2814
    14.07 15:3065.2445-0.3209
    14.07 15:2065.5654-0.2102
    14.07 15:1065.7756-0.0666
    14.07 15:0065.8422-0.1171
    14.07 14:5065.9593-0.1255
    14.07 14:4066.0848-0.1212
    14.07 14:3066.206-0.0015
    14.07 14:2066.2075+0.0316
    14.07 14:1066.1759-0.0483
    14.07 14:0366.2242-0.1184
    14.07 14:0066.3426
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 61.446
    макс: 72.9006
    за неделю:
    70.4514  

    Таблица изменений курса render token : показать

    ДатаКурс+/-
    15.07 13:5070.4514-0.1758
    15.07 12:5070.9409-0.9305
    15.07 11:5071.5212+0.0713
    15.07 10:5071.9114+0.6758
    15.07 09:5069.0624-0.2912
    15.07 08:5069.4513-0.1358
    15.07 07:5068.8699+0.22
    15.07 06:5069.2873+0.2797
    15.07 05:5068.1141+0.2434
    15.07 04:5066.99+0.4677
    15.07 03:5066.8026-0.4465
    15.07 02:5066.7493+0.2343
    15.07 01:5066.4051+0.0559
    15.07 00:5066.9498+0.1635
    14.07 23:5065.8018+0.1468
    14.07 22:5065.1738-0.0117
    14.07 21:5065.5809-0.0386
    14.07 20:5065.5406+0.1722
    14.07 19:5065.7418+0.514
    14.07 18:5064.8232+0.0461
    14.07 17:5065.0621-0.0377
    14.07 16:5065.0993+0.0063
    14.07 15:5065.1472-0.1171
    14.07 14:5065.9593-0.2965
    14.07 13:5066.6391+0.2062
    14.07 12:5066.7997+0.0212
    14.07 11:5066.5512-0.0587
    14.07 10:5066.4075-0.1536
    14.07 09:5066.1308+0.1504
    14.07 08:5066.3336-0.0088
    14.07 07:5065.9762+0.0457
    14.07 06:5065.7773-0.0137
    14.07 05:5065.2616+0.0917
    14.07 04:5066.0441+0.3688
    14.07 03:5065.4522-0.3523
    14.07 02:5065.0043+0.1797
    14.07 01:5064.7997+0.0657
    14.07 00:5064.5853-0.1026
    13.07 23:5064.9784+0.0794
    13.07 22:5064.8189-0.0454
    13.07 21:5065.2085-0.0814
    13.07 20:5065.5884-0.1755
    13.07 19:5065.645+0.046
    13.07 18:5065.7359-0.0082
    13.07 17:5065.3516+0.0037
    13.07 16:5065.8636-0.1955
    13.07 15:5066.4508+0.1064
    13.07 14:5066.2253+0.2081
    13.07 13:5065.8653+0.0666
    13.07 12:5066.2899-0.0573
    13.07 11:5066.0755+0.2464
    13.07 10:5066.3393-0.2254
    13.07 09:5066.6186-0.0305
    13.07 08:5066.4706+0.0106
    13.07 07:5065.7342+0.0303
    13.07 06:5066.25-0.0511
    13.07 05:5066.3105+0.0436
    13.07 04:5066.1278+0.4208
    13.07 03:5065.7544+0.0874
    13.07 02:5065.4934+0.1022
    13.07 01:5065.0986+0.0631
    13.07 00:5065.3817+0.2289
    12.07 23:5065.0682-0.1532
    12.07 22:5065.3922-0.47
    12.07 21:5066.3874-0.1478
    12.07 20:5066.1553+0.4178
    12.07 19:5066.2123+0.3638
    12.07 18:5065.6938+0.1596
    12.07 17:5064.7996+0.312
    12.07 16:5064.2828+0.5605
    12.07 15:5062.9175+0.0839
    12.07 14:5062.3543+0.2494
    12.07 13:5061.446-0.2211
    12.07 12:5061.8798-0.0787
    12.07 11:5062.5048+0.1148
    12.07 10:5062.3307-0.4116
    12.07 09:5062.9919-0.3188
    12.07 08:5062.5828+0.0707
    12.07 07:5062.8931+0.1
    12.07 06:5063.3045-0.0456
    12.07 05:5064.2608-0.1151
    12.07 04:5064.3955-0.5431
    12.07 03:5064.7624-0.0062
    12.07 02:5064.4503+0.1566
    12.07 01:5064.6635-0.0339
    12.07 00:5064.7612+0.3158
    11.07 23:5064.3288-0.1303
    11.07 22:5065.2975-0.1174
    11.07 21:5066.2387+0.0534
    11.07 20:5066.2802-0.0527
    11.07 19:5066.6863-1.0882
    11.07 18:5067.5462+0.1588
    11.07 17:5068.3818-0.7568
    11.07 16:5070.486-0.5946
    11.07 15:5071.5944+0.2382
    11.07 14:5070.0471+0.0818
    11.07 13:5069.3593+0.5036
    11.07 12:5068.8754-0.0358
    11.07 11:5068.5054+0.209
    11.07 10:5068.3716+0.1517
    11.07 09:5068.0113+0.0813
    11.07 08:5068.4148+0.1169
    11.07 07:5068.13+0.0846
    11.07 06:5067.7438-0.0857
    11.07 05:5069.1777+0.2378
    11.07 04:5069.839+0.3093
    11.07 03:5069.0559-0.1649
    11.07 02:5069.787-0.0594
    11.07 01:5069.405+0.2502
    11.07 00:5069.1253+0.0372
    10.07 23:5069.5942-0.0748
    10.07 22:5070.1098+0.1319
    10.07 21:5069.773+0.068
    10.07 20:5070.106-0.4233
    10.07 19:5071.1571+0.4313
    10.07 18:5070.7618-0.2149
    10.07 17:5070.1997-0.3166
    10.07 16:5070.5046+0.2959
    10.07 15:5070.2137+0.2753
    10.07 14:5070.8708+0.3903
    10.07 13:5071.2542+0.065
    10.07 12:5070.3416+0.1098
    10.07 11:5070.5705+0.1272
    10.07 10:5071.2807+0.2522
    10.07 09:5072.9006-0.0094
    10.07 08:5071.4875-0.0426
    10.07 07:5070.9767+0.1893
    10.07 06:5068.4934+0.1316
    10.07 05:5068.209+0.1236
    10.07 04:5067.9029-0.1895
    10.07 03:5068.2696-0.3616
    10.07 02:5068.8709+0.0863
    10.07 01:5068.3523-0.2919
    10.07 00:5068.6544-0.2961
    09.07 23:5069.042+0.2894
    09.07 22:5067.6965-0.366
    09.07 21:5068.3786+0.0563
    09.07 20:5066.7864+0.0198
    09.07 19:5067.6815+0.2519
    09.07 18:5067.0183-0.6186
    09.07 17:5067.6007-0.2792
    09.07 16:5067.115+0.0191
    09.07 15:5067.5206+0.1096
    09.07 14:5067.8844-0.2841
    09.07 13:5068.2109+0.0422
    09.07 12:5068.5438-0.4311
    09.07 11:5069.2336+0.1683
    09.07 10:5067.7678-0.4253
    09.07 09:5068.8313+0.1695
    09.07 08:5067.9712-0.1615
    09.07 07:5068.5554+0.5478
    09.07 06:5067.7486+0.5096
    09.07 05:5067.2809+0.0978
    09.07 04:5066.6213+0.0301
    09.07 03:5066.6638+0.0078
    09.07 02:5067.447-0.3231
    09.07 01:5067.9587+0.2766
    09.07 00:5067.5449-0.1263
    08.07 23:5067.2786+0.4821
    08.07 22:5066.9344+0.441
    08.07 21:5067.173+0.0077
    08.07 20:5067.2556-0.1915
    08.07 19:5067.252+0.0704
    08.07 18:5067.7597-0.1242
    08.07 17:5068.7946-0.3678
    08.07 16:5070.4694-0.0033
    08.07 15:5071.1521+0.0491
    08.07 14:5071.5198-0.8609
    08.07 13:5070.9361
  • * на графике представлен средесуточный курс render token в течение последних 30 дней.
    мин: 61.446
    макс: 86.7202
    за месяц:
      70.4514
    Таблица изменений курса render token : показать
    ДатаКурс+/-
    14.07.202465.918+0.1702
    13.07.202465.7478+1.5746
    12.07.202464.1732-3.2119
    11.07.202467.3851-2.9578
    10.07.202470.3429+2.4524
    09.07.202467.8905-0.0634
    08.07.202467.9539-2.4203
    07.07.202470.3742-0.4441
    06.07.202470.8183+3.7781
    05.07.202467.0402-5.2757
    04.07.202472.3159-4.0184
    03.07.202476.3343-5.6525
    02.07.202481.9868+0.1989
    01.07.202481.7879+3.6602
    30.06.202478.1277+0.1626
    29.06.202477.9651-2.2152
    28.06.202480.1803-0.5699
    27.06.202480.7502+0.1675
    26.06.202480.5827-1.2215
    25.06.202481.8042+6.387
    24.06.202475.4172-1.1373
    23.06.202476.5545-2.0441
    22.06.202478.5986-0.3871
    21.06.202478.9857-3.4893
    20.06.202482.475+0.6615
    19.06.202481.8135+5.6527
    18.06.202476.1608-8.5871
    17.06.202484.7479-1.6457
    16.06.202486.3936+0.8938
    15.06.202485.4998-1.2204
    14.06.202486.7202
  • * на графике представлен средесуточный курс render token в течение последних 3 месяцев.
    мин: 61.446
    макс: 120.81
    за квартал:
      70.4514
    Таблица изменений курса render token : показать
    ДатаКурс+/-
    14.07.202465.918+0.1702
    13.07.202465.7478+1.5746
    12.07.202464.1732-3.2119
    11.07.202467.3851-2.9578
    10.07.202470.3429+2.4524
    09.07.202467.8905-0.0634
    08.07.202467.9539-2.4203
    07.07.202470.3742-0.4441
    06.07.202470.8183+3.7781
    05.07.202467.0402-5.2757
    04.07.202472.3159-4.0184
    03.07.202476.3343-5.6525
    02.07.202481.9868+0.1989
    01.07.202481.7879+3.6602
    30.06.202478.1277+0.1626
    29.06.202477.9651-2.2152
    28.06.202480.1803-0.5699
    27.06.202480.7502+0.1675
    26.06.202480.5827-1.2215
    25.06.202481.8042+6.387
    24.06.202475.4172-1.1373
    23.06.202476.5545-2.0441
    22.06.202478.5986-0.3871
    21.06.202478.9857-3.4893
    20.06.202482.475+0.6615
    19.06.202481.8135+5.6527
    18.06.202476.1608-8.5871
    17.06.202484.7479-1.6457
    16.06.202486.3936+0.8938
    15.06.202485.4998-1.2204
    14.06.202486.7202-4.7254
    13.06.202491.4456-1.1352
    12.06.202492.5808+3.5365
    11.06.202489.0443-6.7236
    10.06.202495.7679-1.9788
    09.06.202497.7467-2.1304
    08.06.202499.8771-7.7629
    07.06.2024107.64-4.68
    06.06.2024112.32+0.87
    05.06.2024111.45+3.37
    04.06.2024108.08+3.13
    03.06.2024104.95+0.39
    02.06.2024104.56-0.6
    01.06.2024105.16-0.05
    31.05.2024105.21-2.43
    30.05.2024107.64-1.8
    29.05.2024109.44+4.12
    28.05.2024105.32-1.21
    27.05.2024106.53+0.41
    26.05.2024106.12-1.55
    25.05.2024107.67+0.93
    24.05.2024106.74-3.61
    23.05.2024110.35-8.97
    22.05.2024119.32+2.1
    21.05.2024117.22+6.58
    20.05.2024110.64+0.59
    19.05.2024110.05+2.36
    18.05.2024107.69-0.29
    17.05.2024107.98-2.3
    16.05.2024110.28-2.12
    15.05.2024112.4+0.05
    14.05.2024112.35-6.61
    13.05.2024118.96+0.31
    12.05.2024118.65+0.34
    11.05.2024118.31-2.5
    10.05.2024120.81+4.69
    09.05.2024116.12+6.5
    08.05.2024109.62-4.74
    07.05.2024114.36+6.9
    06.05.2024107.46+5.19
    05.05.2024102.27+8.0293
    04.05.202494.2407+7.4153
    03.05.202486.8254+2.2789
    02.05.202484.5465+3.7189
    01.05.202480.8276-1.2648
    30.04.202482.0924-3.7926
    29.04.202485.885-4.4278
    28.04.202490.3128+2.2183
    27.04.202488.0945-3.9687
    26.04.202492.0632-1.2314
    25.04.202493.2946-4.7573
    24.04.202498.0519-2.1581
    23.04.2024100.21-1.67
    22.04.2024101.88+2.822
    21.04.202499.058+7.311
    20.04.202491.747+4.3433
    19.04.202487.4037+1.2543
    18.04.202486.1494-0.6038
    17.04.202486.7532-3.5498
    16.04.202490.303-6.3039
    15.04.202496.6069

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот