Курсы криптовалют к Render Token

Биткоин 64066.84
Эфириум 3064.11
Tether 1.0005
Binance Coin 559.39
Solana 143.08
USD Coin 1.0001
Lido Staked ETH 3059.8
Рипл 0.51302
Dogecoin 0.15621
Tokamak Network 6.0698
Cardano 0.48175
SHIBA INU 2.314E-5
Avalanche 35.5399
Wrapped Bitcoin 63957.06
Polkadot 6.7693
Wrapped TRON 0.10991
TRON 0.10974
Bitcoin Cash 478.18
ChainLink 13.9952
Matic Network 0.68236

Все криптовалюты » Норвежская крона » Render Token »

Курс Render Token к норвежской кроне

Обновлено: 20.04.2024 07:40:01
Стоимость Render Token (RNDR) на текущий момент составляет 88.0982 NOK, а общий объем торгов за 24 часа – 2 313 805 038 NOK. Рыночная капитализация составляет 33 871 301 562 NOK. За последние 24 часа курс Render Token относительно норвежской кроны вырос на +4.58%. Изменение за неделю составило -1.6%.


	=
Калькулятор RNDR - NOK / Обратный расчет: курс норвежской кроны к Render Token

Покупать RNDR?Продавать RNDR?

67%

33%

Графики

Динамика изменения курса render token относительно норвежской кроны, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 83.3646

макс: 91.2255

за сутки:

88.0982

Таблица изменений курса render token : показать

Дата	Курс	+/-
20.04 07:40	88.0982	+0.6638
20.04 07:30	87.4344	+0.104
20.04 07:20	87.3304	-0.2915
20.04 07:10	87.6219	+0.3442
20.04 07:00	87.2777	-0.0322
20.04 06:50	87.3099	+0.1462
20.04 06:40	87.1637	-0.0459
20.04 06:30	87.2096	+0.094
20.04 06:20	87.1156	-0.0476
20.04 06:10	87.1632	-0.3157
20.04 06:03	87.4789	-0.3848
20.04 06:00	87.8637	+0.0485
20.04 05:50	87.8152	+0.5197
20.04 05:40	87.2955	-0.0098
20.04 05:30	87.3053	-0.4152
20.04 05:20	87.7205	-0.169
20.04 05:10	87.8895	-0.1251
20.04 05:00	88.0146	+0.3244
20.04 04:50	87.6902	+0.5275
20.04 04:40	87.1627	+0.8652
20.04 04:30	86.2975	+0.239
20.04 04:20	86.0585	+0.1174
20.04 04:10	85.9411	-0.4208
20.04 04:03	86.3619	-0.1192
20.04 04:00	86.4811	-0.1986
20.04 03:50	86.6797	-0.0607
20.04 03:40	86.7404	-0.8131
20.04 03:30	87.5535	+0.8026
20.04 03:20	86.7509	-0.566
20.04 03:10	87.3169	-0.104
20.04 03:00	87.4209	-0.1546
20.04 02:50	87.5755	+0.7185
20.04 02:40	86.857	+0.1391
20.04 02:30	86.7179	-0.1508
20.04 02:20	86.8687	+0.9694
20.04 02:10	85.8993	-1.7568
20.04 02:03	87.6561	-0.1595
20.04 02:00	87.8156	-0.2851
20.04 01:50	88.1007	+0.0056
20.04 01:40	88.0951	-0.5188
20.04 01:30	88.6139	-0.4271
20.04 01:20	89.041	+0.4133
20.04 01:10	88.6277	+0.0867
20.04 01:00	88.541	-0.0052
20.04 00:50	88.5462	-0.0288
20.04 00:40	88.575	+0.0677
20.04 00:30	88.5073	+0.3998
20.04 00:20	88.1075	-0.1036
20.04 00:10	88.2111	+0.3462
20.04 00:03	87.8649	+0.2859
20.04 00:00	87.579	+0.2414
19.04 23:50	87.3376	-0.4869
19.04 23:40	87.8245	-0.4109
19.04 23:30	88.2354	-0.0676
19.04 23:20	88.303	-0.0692
19.04 23:10	88.3722	-0.3806
19.04 23:00	88.7528	+0.4052
19.04 22:50	88.3476	-0.0961
19.04 22:40	88.4437	-0.1348
19.04 22:30	88.5785	-0.259
19.04 22:20	88.8375	+0.2493
19.04 22:10	88.5882	+0.1343
19.04 22:03	88.4539	-0.0226
19.04 22:00	88.4765	+0.2092
19.04 21:50	88.2673	-0.2766
19.04 21:40	88.5439	-0.5082
19.04 21:30	89.0521	-0.2129
19.04 21:20	89.265	-0.0491
19.04 21:10	89.3141	-0.928
19.04 21:00	90.2421	+0.289
19.04 20:50	89.9531	+0.4547
19.04 20:40	89.4984	+0.0092
19.04 20:30	89.4892	-0.0902
19.04 20:20	89.5794	+0.095
19.04 20:10	89.4844	+0.2989
19.04 20:03	89.1855	+0.0457
19.04 20:00	89.1398	+0.1157
19.04 19:50	89.0241	+0.7452
19.04 19:40	88.2789	-0.1289
19.04 19:30	88.4078	-0.7867
19.04 19:20	89.1945	-0.7514
19.04 19:10	89.9459	-0.1707
19.04 19:00	90.1166	+0.0497
19.04 18:50	90.0669	+0.0897
19.04 18:40	89.9772	-0.5353
19.04 18:30	90.5125	-0.0502
19.04 18:20	90.5627	+0.4681
19.04 18:10	90.0946	-0.0567
19.04 18:03	90.1513	+0.0481
19.04 18:00	90.1032	-0.344
19.04 17:50	90.4472	+0.7063
19.04 17:40	89.7409	+0.2867
19.04 17:30	89.4542	-0.5744
19.04 17:20	90.0286	-0.2399
19.04 17:10	90.2685	+0.1423
19.04 17:00	90.1262	-0.5491
19.04 16:50	90.6753	-0.1975
19.04 16:40	90.8728	+0.7213
19.04 16:30	90.1515	-0.2767
19.04 16:20	90.4282	+0.1138
19.04 16:10	90.3144	-0.1632
19.04 16:03	90.4776	+0.0607
19.04 16:00	90.4169	-0.3806
19.04 15:50	90.7975	+0.1018
19.04 15:40	90.6957	-0.3976
19.04 15:30	91.0933	-0.1243
19.04 15:20	91.2176	+0.7322
19.04 15:10	90.4854	-0.2098
19.04 15:00	90.6952	-0.5303
19.04 14:50	91.2255	+0.4135
19.04 14:40	90.812	+0.4155
19.04 14:30	90.3965	-0.3089
19.04 14:20	90.7054	-0.3217
19.04 14:10	91.0271	+0.046
19.04 14:03	90.9811	-0.1295
19.04 14:00	91.1106	+0.8534
19.04 13:50	90.2572	+0.3936
19.04 13:40	89.8636	-0.5983
19.04 13:30	90.4619	-0.0999
19.04 13:20	90.5618	-0.126
19.04 13:10	90.6878	+0.3516
19.04 13:00	90.3362	+0.5062
19.04 12:50	89.83	+0.0406
19.04 12:40	89.7894	+0.1772
19.04 12:30	89.6122	+0.4463
19.04 12:20	89.1659	+0.1346
19.04 12:10	89.0313	-0.0558
19.04 12:03	89.0871	+0.0111
19.04 12:00	89.076	+0.6943
19.04 11:50	88.3817	+0.364
19.04 11:40	88.0177	-0.5177
19.04 11:30	88.5354	+0.7859
19.04 11:20	87.7495	-0.1376
19.04 11:10	87.8871	+0.3329
19.04 11:00	87.5542	+0.0586
19.04 10:50	87.4956	-0.146
19.04 10:40	87.6416	+0.0659
19.04 10:30	87.5757	-0.403
19.04 10:20	87.9787	-1.3982
19.04 10:10	89.3769	+0.1922
19.04 10:03	89.1847	+0.0805
19.04 10:00	89.1042	+2.0891
19.04 09:50	87.0151	+1.7907
19.04 09:40	85.2244	+1.6238
19.04 09:30	83.6006	+0.236
19.04 09:20	83.3646	-0.0041
19.04 09:10	83.3687	-0.4185
19.04 09:00	83.7872	-0.2969
19.04 08:50	84.0841	+0.5964
19.04 08:40	83.4877	-0.3544
19.04 08:30	83.8421	-0.2999
19.04 08:20	84.142	-0.0927
19.04 08:10	84.2347	-0.1079
19.04 08:03	84.3426	+0.1004
19.04 08:00	84.2422

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 74.2243

макс: 102.48

за неделю:

88.0982

Таблица изменений курса render token : показать

Дата	Курс	+/-
20.04 07:40	88.0982	-0.0322
20.04 06:50	87.3099	+0.0485
20.04 05:50	87.8152	+0.3244
20.04 04:50	87.6902	-0.1986
20.04 03:50	86.6797	-0.1546
20.04 02:50	87.5755	-0.2851
20.04 01:50	88.1007	-0.0052
20.04 00:50	88.5462	+0.2414
19.04 23:50	87.3376	+0.4052
19.04 22:50	88.3476	+0.2092
19.04 21:50	88.2673	+0.289
19.04 20:50	89.9531	+0.1157
19.04 19:50	89.0241	+0.0497
19.04 18:50	90.0669	-0.344
19.04 17:50	90.4472	-0.5491
19.04 16:50	90.6753	-0.3806
19.04 15:50	90.7975	-0.5303
19.04 14:50	91.2255	+0.8534
19.04 13:50	90.2572	+0.5062
19.04 12:50	89.83	+0.6943
19.04 11:50	88.3817	+0.0586
19.04 10:50	87.4956	+2.0891
19.04 09:50	87.0151	-0.2969
19.04 08:50	84.0841	-0.4636
19.04 07:50	84.7058	+0.1221
19.04 06:50	83.5456	+1.1335
19.04 05:50	79.7926	-0.121
19.04 04:50	81.9825	-0.0344
19.04 03:50	86.0886	-0.0798
19.04 02:50	87.4636	-0.2838
19.04 01:50	87.6308	+0.0162
19.04 00:50	87.6301	+0.1366
18.04 23:50	87.5078	+0.3359
18.04 22:50	87.4274	-0.0133
18.04 21:50	86.9848	-0.5871
18.04 20:50	86.5947	+0.3904
18.04 19:50	87.8734	+0.0676
18.04 18:50	88.0245	-0.1147
18.04 17:50	88.389	+0.7909
18.04 16:50	85.3738	-0.3194
18.04 15:50	85.0987	-0.2918
18.04 14:50	86.778	-0.3061
18.04 13:50	85.0539	+0.8895
18.04 12:50	83.3595	-0.1003
18.04 11:50	84.0648	+0.1701
18.04 10:50	82.4686	+0.1873
18.04 09:50	82.3792	-0.4983
18.04 08:50	85.781	-0.0799
18.04 07:50	85.6593	-0.0909
18.04 06:50	85.3255	-0.3117
18.04 05:50	85.103	-0.0753
18.04 04:50	85.0162	+0.4263
18.04 03:50	83.3908	+0.1316
18.04 02:50	84.216	-0.6536
18.04 01:50	85.6599	+0.0005
18.04 00:50	85.9293	-0.7893
17.04 23:50	86.4044	+0.7842
17.04 22:50	86.3874	-0.9987
17.04 21:50	87.9099	+0.5436
17.04 20:50	84.7593	-0.3441
17.04 19:50	83.5179	-0.2156
17.04 18:50	83.6439	-0.7842
17.04 17:50	84.5001	-0.8002
17.04 16:50	85.8967	+0.5499
17.04 15:50	84.2184	-0.7621
17.04 14:50	85.6102	-0.0191
17.04 13:50	86.2689	-0.5081
17.04 12:50	87.0428	-0.3337
17.04 11:50	87.2482	-0.1887
17.04 10:50	87.7487	-0.4742
17.04 09:50	88.9577	-0.7631
17.04 08:50	89.24	+0.7902
17.04 07:50	90.2582	-0.3951
17.04 06:50	88.8592	+0.451
17.04 05:50	88.8568	+1.0183
17.04 04:50	89.4079	+0.5952
17.04 03:50	90.1411	-0.2762
17.04 02:50	91.1083	-0.0589
17.04 01:50	91.5285	-0.2863
17.04 00:50	92.4417	+0.7522
16.04 23:50	88.7823	+0.0391
16.04 22:50	87.9971	+0.7596
16.04 21:50	88.5337	-1.3568
16.04 20:50	89.2891	+0.9264
16.04 19:50	87.5127	-0.7776
16.04 18:50	87.9099	-1.3293
16.04 17:50	89.7593	-0.1354
16.04 16:50	88.3086	-0.1611
16.04 15:50	89.498	+1.6835
16.04 14:50	89.5226	+0.0182
16.04 13:50	90.4789	-0.2854
16.04 12:50	93.1629	+0.5401
16.04 11:50	92.4141	+0.1856
16.04 10:50	92.9976	-0.3548
16.04 09:50	92.8225	-0.7659
16.04 08:50	90.8808	-0.0527
16.04 07:50	88.556	+0.4385
16.04 06:50	89.1839	+0.38
16.04 05:50	91.26	-0.3879
16.04 04:50	91.6731	+0.3212
16.04 03:50	89.8278	+0.0055
16.04 02:50	90.6749	+0.0267
16.04 01:50	91.4249	+1.4521
16.04 00:50	89.3229	-0.6716
15.04 23:50	89.4365	+0.043
15.04 22:50	90.6234	-1.0685
15.04 21:50	90.4594	+0.6734
15.04 20:50	91.6311	-0.6846
15.04 19:50	94.8822	-0.3035
15.04 18:50	97.2871	-0.5993
15.04 17:50	99.6848	+0.22
15.04 16:50	102.21	+1.11
15.04 15:50	100.43	-0.15
15.04 14:50	101.47	-0.27
15.04 13:50	101.76	-0.31
15.04 12:50	101.53	-0.43
15.04 11:50	102.48	+0.13
15.04 10:50	102.28	+0.48
15.04 09:50	101.97	+1.2537
15.04 08:50	98.615	+0.0342
15.04 07:50	93.7186	-0.7523
15.04 06:50	95.6198	-1.0038
15.04 05:50	94.233	+0.3984
15.04 04:50	94.9853	-0.5465
15.04 03:50	95.9709	-0.3436
15.04 02:50	97.8756	+0.4723
15.04 01:50	95.0294	+0.2176
15.04 00:50	87.9405	-0.6056
14.04 23:50	89.5191	-0.5561
14.04 22:50	91.5861	+0.5659
14.04 21:50	88.3228	-0.8152
14.04 20:50	87.4052	-0.1813
14.04 19:50	87.6814	+0.0639
14.04 18:50	83.6305	-0.9593
14.04 17:50	84.0284	-0.4954
14.04 16:50	84.0705	-0.2138
14.04 15:50	85.1608	+0.499
14.04 14:50	84.0357	-0.6415
14.04 13:50	86.1886	-0.4581
14.04 12:50	85.9563	-0.0351
14.04 11:50	86.5592	+0.3639
14.04 10:50	87.1303	-0.2771
14.04 09:50	88.6578	+0.0899
14.04 08:50	85.3671	+0.5314
14.04 07:50	81.9208	-0.9512
14.04 06:50	80.0358	-0.1661
14.04 05:50	80.2619	+1.0083
14.04 04:50	80.8431	-0.6807
14.04 03:50	81.3064	+0.3318
14.04 02:50	81.3812	+1.2353
14.04 01:50	82.956	+1.604
14.04 00:50	74.2243	-2.6763
13.04 23:50	75.0507	-5.9879
13.04 22:50	81.3101	+1.983
13.04 21:50	82.6552	+0.3817
13.04 20:50	81.0559	-0.7347
13.04 19:50	85.4287	-0.9215
13.04 18:50	88.4269	-0.1174
13.04 17:50	87.3834	+0.2814
13.04 16:50	88.4439	+0.3025
13.04 15:50	87.9676	-0.6218
13.04 14:50	88.6619	+0.38
13.04 13:50	88.0283	-0.2829
13.04 12:50	87.3253	-0.7367
13.04 11:50	87.3878	-0.3681
13.04 10:50	87.94	-0.5411
13.04 09:50	89.0517	-0.0126
13.04 08:50	89.7456	-0.1404
13.04 07:50	89.532

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 74.2243

макс: 122.01

за месяц:

88.0982

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.04.2024	87.4037	+1.2543
18.04.2024	86.1494	-0.6038
17.04.2024	86.7532	-3.5498
16.04.2024	90.303	-6.3039
15.04.2024	96.6069	+10.126
14.04.2024	86.4809	+1.3593
13.04.2024	85.1216	-9.4219
12.04.2024	94.5435	-4.0528
11.04.2024	98.5963	-1.026
10.04.2024	99.6223	-4.6077
09.04.2024	104.23	-2.35
08.04.2024	106.58	+2.74
07.04.2024	103.84	+1.97
06.04.2024	101.87	+2.8608
05.04.2024	99.0092	-3.1808
04.04.2024	102.19	-0.21
03.04.2024	102.4	-0.59
02.04.2024	102.99	-8.49
01.04.2024	111.48	-4.22
31.03.2024	115.7	-2.36
30.03.2024	118.06	-0.87
29.03.2024	118.93	-3.08
28.03.2024	122.01	+1.64
27.03.2024	120.37	-0.53
26.03.2024	120.9	+2.45
25.03.2024	118.45	+3.27
24.03.2024	115.18	-0.85
23.03.2024	116.03	+0.64
22.03.2024	115.39	-2.09
21.03.2024	117.48	-3.25
20.03.2024	120.73

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 38.7577

макс: 131.85

за квартал:

88.0982

Таблица изменений курса render token : показать

Дата	Курс	+/-
19.04.2024	87.4037	+1.2543
18.04.2024	86.1494	-0.6038
17.04.2024	86.7532	-3.5498
16.04.2024	90.303	-6.3039
15.04.2024	96.6069	+10.126
14.04.2024	86.4809	+1.3593
13.04.2024	85.1216	-9.4219
12.04.2024	94.5435	-4.0528
11.04.2024	98.5963	-1.026
10.04.2024	99.6223	-4.6077
09.04.2024	104.23	-2.35
08.04.2024	106.58	+2.74
07.04.2024	103.84	+1.97
06.04.2024	101.87	+2.8608
05.04.2024	99.0092	-3.1808
04.04.2024	102.19	-0.21
03.04.2024	102.4	-0.59
02.04.2024	102.99	-8.49
01.04.2024	111.48	-4.22
31.03.2024	115.7	-2.36
30.03.2024	118.06	-0.87
29.03.2024	118.93	-3.08
28.03.2024	122.01	+1.64
27.03.2024	120.37	-0.53
26.03.2024	120.9	+2.45
25.03.2024	118.45	+3.27
24.03.2024	115.18	-0.85
23.03.2024	116.03	+0.64
22.03.2024	115.39	-2.09
21.03.2024	117.48	-3.25
20.03.2024	120.73	+3.6
19.03.2024	117.13	-14.72
18.03.2024	131.85	+4.83
17.03.2024	127.02	+11.37
16.03.2024	115.65	+0.09
15.03.2024	115.56	-2.88
14.03.2024	118.44	-0.4
13.03.2024	118.84	-0.13
12.03.2024	118.97	-4.72
11.03.2024	123.69	+1.5
10.03.2024	122.19	+1.41
09.03.2024	120.78	+17.25
08.03.2024	103.53	-0.12
07.03.2024	103.65	+20.2695
06.03.2024	83.3805	+8.5767
05.03.2024	74.8038	-3.6872
04.03.2024	78.491	-2.5516
03.03.2024	81.0426	+0.1661
02.03.2024	80.8765	-0.9339
01.03.2024	81.8104	+0.137
29.02.2024	81.6734	+2.2538
28.02.2024	79.4196	+1.9654
27.02.2024	77.4542	+0.4769
26.02.2024	76.9773	-1.0637
25.02.2024	78.041	+2.3615
24.02.2024	75.6795	-4.2784
23.02.2024	79.9579	+2.5478
22.02.2024	77.4101	+11.2165
21.02.2024	66.1936	+1.9269
20.02.2024	64.2667	-0.4409
19.02.2024	64.7076	+5.291
18.02.2024	59.4166	+3.5258
17.02.2024	55.8908	-1.1654
16.02.2024	57.0562	+4.5148
15.02.2024	52.5414	-0.3526
14.02.2024	52.894	+0.5466
13.02.2024	52.3474	+3.6487
12.02.2024	48.6987	-0.6796
11.02.2024	49.3783	-0.2602
10.02.2024	49.6385	+0.9143
09.02.2024	48.7242	+1.1528
08.02.2024	47.5714	+1.3638
07.02.2024	46.2076	-0.5788
06.02.2024	46.7864	-0.643
05.02.2024	47.4294	-3.4515
04.02.2024	50.8809	-0.1981
03.02.2024	51.079	+1.9225
02.02.2024	49.1565	+1.1091
01.02.2024	48.0474	+0.9013
31.01.2024	47.1461	-0.0734
30.01.2024	47.2195	+3.8419
29.01.2024	43.3776	+0.4453
28.01.2024	42.9323	+1.6698
27.01.2024	41.2625	+1.0762
26.01.2024	40.1863	+0.6461
25.01.2024	39.5402	+0.0813
24.01.2024	39.4589	+0.7012
23.01.2024	38.7577	-1.6032
22.01.2024	40.3609	-1.4477
21.01.2024	41.8086	-0.2513
20.01.2024	42.0599

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот