Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Render Token

Курс Render Token к польскому злотому

Обновлено: 27.05.2024 14:40:01Render Token
Стоимость Render Token (RNDR) на текущий момент составляет 39.8093 PLN, а общий объем торгов за 24 часа – 620 580 203 PLN. Рыночная капитализация составляет 15 471 599 063 PLN. За последние 24 часа курс Render Token относительно польского злотого вырос на +1.21%. Изменение за неделю составило +0.76%.

=
Калькулятор RNDR - PLN / Обратный расчет: курс польского злотого к Render Token
Покупать RNDR?Продавать RNDR?
67%33%

Графики

Динамика изменения курса render token относительно польского злотого, за 1 RNDR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 38.7688
    макс: 39.8565
    за сутки:
    39.8093  

    Таблица изменений курса render token : показать

    ДатаКурс+/-
    27.05 14:4039.8093+0.0541
    27.05 14:3039.7552-0.0235
    27.05 14:2039.7787+0.0464
    27.05 14:1039.7323+0.1132
    27.05 14:0339.6191+0.0202
    27.05 14:0039.5989+0.0922
    27.05 13:5039.5067-0.1429
    27.05 13:4039.6496+0.0463
    27.05 13:3039.6033+0.0974
    27.05 13:2039.5059+0.0242
    27.05 13:1039.4817-0.1272
    27.05 13:0039.6089-0.0071
    27.05 12:5039.616-0.0521
    27.05 12:4039.6681+0.0256
    27.05 12:3039.6425-0.0117
    27.05 12:2039.6542+0.0029
    27.05 12:1039.6513-0.0045
    27.05 12:0339.6558+0.002
    27.05 12:0039.6538+0.0043
    27.05 11:5039.6495+0.134
    27.05 11:4039.5155-0.1281
    27.05 11:3039.6436+0.1065
    27.05 11:2039.5371+0.0629
    27.05 11:1039.4742-0.018
    27.05 11:0039.4922-0.0147
    27.05 10:5039.5069+0.0824
    27.05 10:4039.4245+0.0125
    27.05 10:3039.412-0.1202
    27.05 10:2039.5322+0.0157
    27.05 10:1039.5165+0.0525
    27.05 10:0339.464+0.0226
    27.05 10:0039.4414-0.1102
    27.05 09:5039.5516+0.0631
    27.05 09:4039.4885-0.0974
    27.05 09:3039.5859-0.0893
    27.05 09:2039.6752-0.0267
    27.05 09:1039.7019-0.085
    27.05 09:0039.7869+0.1226
    27.05 08:5039.6643+0.1358
    27.05 08:4039.5285+0.0495
    27.05 08:3039.479-0.114
    27.05 08:2039.593+0.0166
    27.05 08:1039.5764-0.116
    27.05 08:0339.6924-0.0312
    27.05 08:0039.7236-0.1329
    27.05 07:5039.8565+0.0256
    27.05 07:4039.8309+0.0338
    27.05 07:3039.7971+0.1419
    27.05 07:2039.6552-0.0346
    27.05 07:1039.6898-0.0737
    27.05 07:0039.7635+0.028
    27.05 06:5039.7355+0.0541
    27.05 06:4039.6814-0.0571
    27.05 06:3039.7385+0.105
    27.05 06:2039.6335+0.056
    27.05 06:1039.5775-0.0431
    27.05 06:0339.6206+0.0041
    27.05 06:0039.6165-0.1235
    27.05 05:5039.74+0.0863
    27.05 05:4039.6537-0.158
    27.05 05:3039.8117+0.1607
    27.05 05:2039.651+0.0275
    27.05 05:1039.6235+0.0193
    27.05 05:0039.6042+0.1422
    27.05 04:5039.462+0.2219
    27.05 04:4039.2401+0.0431
    27.05 04:3039.197-0.0391
    27.05 04:2039.2361-0.0082
    27.05 04:1039.2443+0.0149
    27.05 04:0339.2294+0.0372
    27.05 04:0039.1922-0.0184
    27.05 03:5039.2106-0.0346
    27.05 03:4039.2452+0.0889
    27.05 03:3039.1563-0.0751
    27.05 03:2039.2314+0.1113
    27.05 03:1039.1201-0.001
    27.05 03:0039.1211+0.0369
    27.05 02:5039.0842-0.0209
    27.05 02:4039.1051-0.0565
    27.05 02:3039.1616-0.0171
    27.05 02:2039.1787+0.0153
    27.05 02:1039.1634-0.004
    27.05 02:0339.1674-0.0056
    27.05 02:0039.173-0.0631
    27.05 01:5039.2361-
    27.05 01:4039.2361+0.0025
    27.05 01:3039.2336+0.1458
    27.05 01:2039.0878-0.0053
    27.05 01:1039.0931+0.1592
    27.05 01:0038.9339+0.1571
    27.05 00:5038.7768+0.008
    27.05 00:4038.7688-0.0767
    27.05 00:3038.8455-0.0655
    27.05 00:2038.911+0.0079
    27.05 00:1038.9031-0.0294
    27.05 00:0338.9325-0.0051
    27.05 00:0038.9376+0.0138
    26.05 23:5038.9238-0.0188
    26.05 23:4038.9426+0.0383
    26.05 23:3038.9043-0.0168
    26.05 23:2038.9211-0.0071
    26.05 23:1038.9282-0.1303
    26.05 23:0039.0585-0.022
    26.05 22:5039.0805+0.0313
    26.05 22:4039.0492+0.0324
    26.05 22:3039.0168-0.0486
    26.05 22:2039.0654-0.0438
    26.05 22:1039.1092+0.0044
    26.05 22:0339.1048-0.0105
    26.05 22:0039.1153+0.043
    26.05 21:5039.0723-0.0112
    26.05 21:4039.0835-0.0272
    26.05 21:3039.1107+0.0635
    26.05 21:2039.0472-0.0847
    26.05 21:1039.1319-0.0623
    26.05 21:0039.1942-0.0377
    26.05 20:5039.2319+0.0167
    26.05 20:4039.2152-0.0339
    26.05 20:3039.2491-
    26.05 20:2039.2491-0.0708
    26.05 20:1039.3199-0.0967
    26.05 20:0339.4166-0.023
    26.05 20:0039.4396+0.054
    26.05 19:5039.3856+0.2028
    26.05 19:4039.1828+0.0195
    26.05 19:3039.1633-0.0244
    26.05 19:2039.1877-0.1456
    26.05 19:1039.3333+0.2186
    26.05 19:0039.1147-0.0604
    26.05 18:5039.1751-0.0929
    26.05 18:4039.268-0.047
    26.05 18:3039.315-0.1275
    26.05 18:2039.4425-0.1928
    26.05 18:1039.6353+0.0646
    26.05 18:0339.5707+0.007
    26.05 18:0039.5637+0.1771
    26.05 17:5039.3866+0.1067
    26.05 17:4039.2799-0.1206
    26.05 17:3039.4005-0.109
    26.05 17:2039.5095+0.0498
    26.05 17:1039.4597+0.1588
    26.05 17:0039.3009+0.0451
    26.05 16:5039.2558-0.0581
    26.05 16:4039.3139-0.0488
    26.05 16:3039.3627+0.1053
    26.05 16:2039.2574-0.0817
    26.05 16:1039.3391+0.0078
    26.05 16:0339.3313+0.0412
    26.05 16:0039.2901-0.0261
    26.05 15:5039.3162+0.0863
    26.05 15:4039.2299+0.0373
    26.05 15:3039.1926-0.0238
    26.05 15:2039.2164-0.0825
    26.05 15:1039.2989-0.033
    26.05 15:0039.3319
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 38.7688
    макс: 46.3778
    за неделю:
      39.8093

    Таблица изменений курса render token : показать

    ДатаКурс+/-
    27.05 14:4039.8093+0.0922
    27.05 13:5039.5067-0.0071
    27.05 12:5039.616+0.0043
    27.05 11:5039.6495-0.0147
    27.05 10:5039.5069-0.1102
    27.05 09:5039.5516+0.1226
    27.05 08:5039.6643-0.1329
    27.05 07:5039.8565+0.028
    27.05 06:5039.7355-0.1235
    27.05 05:5039.74+0.1422
    27.05 04:5039.462-0.0184
    27.05 03:5039.2106+0.0369
    27.05 02:5039.0842-0.0631
    27.05 01:5039.2361+0.1571
    27.05 00:5038.7768+0.0138
    26.05 23:5038.9238-0.022
    26.05 22:5039.0805+0.043
    26.05 21:5039.0723-0.0377
    26.05 20:5039.2319+0.054
    26.05 19:5039.3856-0.0604
    26.05 18:5039.1751+0.1771
    26.05 17:5039.3866+0.0451
    26.05 16:5039.2558-0.0261
    26.05 15:5039.3162+0.018
    26.05 14:5039.3139+0.0081
    26.05 13:5039.4832-0.0111
    26.05 12:5039.356-0.049
    26.05 11:5039.5682-0.0862
    26.05 10:5039.7639+0.0111
    26.05 09:5039.427+0.0376
    26.05 08:5039.3693+0.0098
    26.05 07:5039.3386+0.1347
    26.05 06:5039.4324+0.1753
    26.05 05:5039.3022+0.0455
    26.05 04:5039.4934-0.0639
    26.05 03:5039.5034+0.0765
    26.05 02:5039.465+0.0496
    26.05 01:5039.4306-0.0703
    26.05 00:5039.4994+0.0717
    25.05 23:5039.3944+0.0166
    25.05 22:5039.615+0.0554
    25.05 21:5039.6771+0.0526
    25.05 20:5039.5581-0.0298
    25.05 19:5039.6865-0.0874
    25.05 18:5039.8544+0.1009
    25.05 17:5039.5742-0.0883
    25.05 16:5039.672-0.0353
    25.05 15:5039.8107-0.1024
    25.05 14:5040.36+0.0564
    25.05 13:5040.4703-0.055
    25.05 12:5040.6866-0.0143
    25.05 11:5040.6896-0.1246
    25.05 10:5040.5763+0.0429
    25.05 09:5039.9464+0.0101
    25.05 08:5040.157+0.122
    25.05 07:5040.0398+0.0463
    25.05 06:5039.7435+0.0432
    25.05 05:5039.7061+0.1173
    25.05 04:5039.7391-0.0325
    25.05 03:5039.5146+0.0453
    25.05 02:5039.5967-0.0537
    25.05 01:5039.5844-0.0679
    25.05 00:5039.7409-0.0003
    24.05 23:5039.7792+0.0392
    24.05 22:5039.631-0.0136
    24.05 21:5039.6566+0.0625
    24.05 20:5039.394+0.0198
    24.05 19:5039.3138-0.0524
    24.05 18:5039.5403-0.0986
    24.05 17:5039.7355-0.3382
    24.05 16:5039.4851+0.129
    24.05 15:5039.5303+0.0739
    24.05 14:5039.6815-0.0607
    24.05 13:5039.8701+0.0492
    24.05 12:5039.2311+0.0726
    24.05 11:5039.0366+0.0943
    24.05 10:5039.1107+0.0538
    24.05 09:5039.1187-0.0339
    24.05 08:5039.5589-0.1904
    24.05 07:5040.1781-0.0337
    24.05 06:5040.3325+0.2115
    24.05 05:5040.3292-0.0452
    24.05 04:5040.589+0.0371
    24.05 03:5040.4787+0.0708
    24.05 02:5040.2648+0.054
    24.05 01:5040.1375+0.1271
    24.05 00:5040.4752-0.0162
    23.05 23:5040.2693-0.1463
    23.05 22:5040.0733+0.2372
    23.05 21:5039.9314-0.1228
    23.05 20:5040.1752-0.0975
    23.05 19:5040.2947-0.0389
    23.05 18:5039.9409-0.026
    23.05 17:5039.7908-0.0564
    23.05 16:5039.9143-0.2142
    23.05 15:5040.8655+0.0802
    23.05 14:5041.4812-0.2885
    23.05 13:5040.9609+0.0376
    23.05 12:5041.0962-0.0382
    23.05 11:5041.6532-0.0616
    23.05 10:5041.8785+0.1051
    23.05 09:5041.6025-0.0145
    23.05 08:5041.4343-0.0085
    23.05 07:5041.8349+0.0859
    23.05 06:5041.8466+0.0639
    23.05 05:5041.6418+0.3551
    23.05 04:5041.3737-0.1539
    23.05 03:5042.1803-0.0896
    23.05 02:5042.0964+0.0554
    23.05 01:5042.6961+0.0818
    23.05 00:5043.3154+0.6836
    22.05 23:5043.2068-0.1411
    22.05 22:5046.3778+0.3359
    22.05 21:5044.2343+0.236
    22.05 20:5044.3738-0.1921
    22.05 19:5044.5721+0.323
    22.05 18:5044.2842+0.0279
    22.05 17:5044.0514-0.6036
    22.05 16:5044.662-0.3558
    22.05 15:5044.6288-0.3605
    22.05 14:5045.0652+0.2288
    22.05 13:5045.0709+0.2257
    22.05 12:5043.7018+0.2503
    22.05 11:5043.814+0.1511
    22.05 10:5043.5102-0.0518
    22.05 09:5043.7385-0.1494
    22.05 08:5043.635+0.1529
    22.05 07:5043.2065+0.3177
    22.05 06:5043.4253+0.074
    22.05 05:5043.0249+0.2925
    22.05 04:5043.4019-0.0868
    22.05 03:5043.5109+0.0859
    22.05 02:5043.8379+0.0449
    22.05 01:5043.5184+0.0892
    22.05 00:5043.3125+0.1187
    21.05 23:5043.428+0.0973
    21.05 22:5042.7162+0.31
    21.05 21:5042.8354-0.0375
    21.05 20:5042.748-0.0888
    21.05 19:5042.6742-0.448
    21.05 18:5042.9277+0.1497
    21.05 17:5042.7675-0.2885
    21.05 16:5043.1427+0.077
    21.05 15:5043.2447-0.0968
    21.05 14:5043.6519+0.0321
    21.05 13:5043.9813-0.0505
    21.05 12:5043.3322+0.116
    21.05 11:5043.412+0.0728
    21.05 10:5042.9532-0.0807
    21.05 09:5043.0986-0.1141
    21.05 08:5043.209-0.4734
    21.05 07:5043.2667+0.1366
    21.05 06:5042.6686+0.089
    21.05 05:5042.2353+0.2222
    21.05 04:5042.1386-0.3074
    21.05 03:5042.4869-0.0044
    21.05 02:5042.6524-0.1663
    21.05 01:5042.5721+0.5837
    21.05 00:5042.0301+0.1242
    20.05 23:5041.9312+0.272
    20.05 22:5042.2848+0.051
    20.05 21:5041.5642+0.1301
    20.05 20:5041.3958+0.033
    20.05 19:5041.7984+0.4205
    20.05 18:5040.9733-0.0603
    20.05 17:5040.3654+0.1867
    20.05 16:5039.8439+0.0642
    20.05 15:5039.5077
  • * на графике представлен средесуточный курс render token в течение последних 30 дней.
    мин: 29.5523
    макс: 46.3778
    за месяц:
    39.8093  
    Таблица изменений курса render token : показать
    ДатаКурс+/-
    26.05.202439.3137-0.5747
    25.05.202439.8884+0.281
    24.05.202439.6074-1.1885
    23.05.202440.7959-3.1402
    22.05.202443.9361+0.8291
    21.05.202443.107+2.567
    20.05.202440.54+0.1177
    19.05.202440.4223+0.8665
    18.05.202439.5558-0.0112
    17.05.202439.567-0.8098
    16.05.202440.3768-0.6965
    15.05.202441.0733+0.0481
    14.05.202441.0252-2.6498
    13.05.202443.675-0.0302
    12.05.202443.7052+0.1262
    11.05.202443.579-0.862
    10.05.202444.441+1.9595
    09.05.202442.4815+2.2535
    08.05.202440.228-1.7521
    07.05.202441.9801+2.266
    06.05.202439.7141+1.9228
    05.05.202437.7913+2.968
    04.05.202434.8233+2.6768
    03.05.202432.1465+1.2073
    02.05.202430.9392+1.3869
    01.05.202429.5523-0.427
    30.04.202429.9793-1.517
    29.04.202431.4963-1.5461
    28.04.202433.0424+0.8116
    27.04.202432.2308-1.4851
    26.04.202433.7159
  • * на графике представлен средесуточный курс render token в течение последних 3 месяцев.
    мин: 28.2036
    макс: 49.2674
    за квартал:
    39.8093  
    Таблица изменений курса render token : показать
    ДатаКурс+/-
    26.05.202439.3137-0.5747
    25.05.202439.8884+0.281
    24.05.202439.6074-1.1885
    23.05.202440.7959-3.1402
    22.05.202443.9361+0.8291
    21.05.202443.107+2.567
    20.05.202440.54+0.1177
    19.05.202440.4223+0.8665
    18.05.202439.5558-0.0112
    17.05.202439.567-0.8098
    16.05.202440.3768-0.6965
    15.05.202441.0733+0.0481
    14.05.202441.0252-2.6498
    13.05.202443.675-0.0302
    12.05.202443.7052+0.1262
    11.05.202443.579-0.862
    10.05.202444.441+1.9595
    09.05.202442.4815+2.2535
    08.05.202440.228-1.7521
    07.05.202441.9801+2.266
    06.05.202439.7141+1.9228
    05.05.202437.7913+2.968
    04.05.202434.8233+2.6768
    03.05.202432.1465+1.2073
    02.05.202430.9392+1.3869
    01.05.202429.5523-0.427
    30.04.202429.9793-1.517
    29.04.202431.4963-1.5461
    28.04.202433.0424+0.8116
    27.04.202432.2308-1.4851
    26.04.202433.7159-0.5605
    25.04.202434.2764-1.8185
    24.04.202436.0949-0.8112
    23.04.202436.9061-0.609
    22.04.202437.5151+1.151
    21.04.202436.3641+2.6838
    20.04.202433.6803+1.5576
    19.04.202432.1227+0.4402
    18.04.202431.6825-0.45
    17.04.202432.1325-1.5927
    16.04.202433.7252-1.9012
    15.04.202435.6264+3.665
    14.04.202431.9614+0.5024
    13.04.202431.459-3.4417
    12.04.202434.9007-1.1987
    11.04.202436.0994-0.4686
    10.04.202436.568-1.7749
    09.04.202438.3429-0.9299
    08.04.202439.2728+1.0389
    07.04.202438.2339+0.7255
    06.04.202437.5084+0.9887
    05.04.202436.5197-1.2527
    04.04.202437.7724-0.0664
    03.04.202437.8388+0.024
    02.04.202437.8148-2.809
    01.04.202440.6238-1.9229
    31.03.202442.5467-0.8657
    30.03.202443.4124-0.3106
    29.03.202443.723-1.2113
    28.03.202444.9343+0.3479
    27.03.202444.5864-0.1803
    26.03.202444.7667+0.722
    25.03.202444.0447+1.2361
    24.03.202442.8086-0.3174
    23.03.202443.126+0.2586
    22.03.202442.8674-0.8361
    21.03.202443.7035-1.369
    20.03.202445.0725+1.2787
    19.03.202443.7938-5.4736
    18.03.202449.2674+1.9881
    17.03.202447.2793+4.231
    16.03.202443.0483+0.0276
    15.03.202443.0207-1.268
    14.03.202444.2887-0.1244
    13.03.202444.4131-0.0199
    12.03.202444.433-1.7994
    11.03.202446.2324+0.0611
    10.03.202446.1713+0.5328
    09.03.202445.6385+6.3659
    08.03.202439.2726+0.0954
    07.03.202439.1772+7.8927
    06.03.202431.2845+3.0809
    05.03.202428.2036-1.4641
    04.03.202429.6677-0.8985
    03.03.202430.5662+0.0627
    02.03.202430.5035-0.3681
    01.03.202430.8716+0.1664
    29.02.202430.7052+0.8256
    28.02.202429.8796+0.622
    27.02.202429.2576+0.2685
    26.02.202428.9891

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот