Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Render Token
- Биткоин 27666.12
- Эфириум 1885.93
- Tether 1.0002
- Binance Coin 312.77
- USD Coin 0.99992
- Рипл 0.4843
- Cardano 0.37802
- Lido Staked ETH 1885.52
- Dogecoin 0.07313
- Matic Network 0.91745
- Solana 20.408
- Wrapped TRON 0.07681
- TRON 0.07663
- Лайткоин 90.7348
- Polkadot 5.4548
- Binance USD 0.99991
- SHIBA INU 8.768E-6
- Avalanche 14.4791
- Dai 0.99931
- Wrapped Bitcoin 27669.39
Курс Render Token к польскому злотому
Обновлено: 29.05.2023 20:40:01
Стоимость Render Token (RNDR) на текущий момент составляет 10.6874 PLN, а общий объем торгов за 24 часа – 797 936 170 PLN.
Рыночная капитализация составляет 3 915 691 365 PLN. За последние 24 часа курс Render Token относительно польского злотого снизился на -5.38%. Изменение за неделю составило +4.2%.
| = | ||
| Калькулятор RNDR - PLN / Обратный расчет: курс польского злотого к Render Token | ||
| 33% | 67% |
Графики
Динамика изменения курса render token относительно польского злотого, за 1 RNDR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.5269макс: 11.8185за сутки:
10.6874 Таблица изменений курса render token : показать
Дата Курс +/- 29.05 20:40 10.6874 +0.0273 29.05 20:30 10.6601 -0.0248 29.05 20:20 10.6849 +0.0459 29.05 20:10 10.639 +0.0367 29.05 20:03 10.6023 +0.0042 29.05 20:00 10.5981 -0.0276 29.05 19:50 10.6257 +0.0061 29.05 19:40 10.6196 +0.0465 29.05 19:30 10.5731 -0.0814 29.05 19:20 10.6545 +0.1276 29.05 19:10 10.5269 -0.0229 29.05 19:00 10.5498 -0.0629 29.05 18:50 10.6127 +0.0127 29.05 18:40 10.6 -0.0085 29.05 18:30 10.6085 -0.0658 29.05 18:20 10.6743 -0.0073 29.05 18:10 10.6816 +0.0822 29.05 18:03 10.5994 -0.0868 29.05 18:00 10.6862 +0.0099 29.05 17:50 10.6763 -0.1362 29.05 17:40 10.8125 -0.0873 29.05 17:30 10.8998 +0.0392 29.05 17:20 10.8606 -0.0328 29.05 17:10 10.8934 -0.0005 29.05 17:00 10.8939 +0.0012 29.05 16:50 10.8927 -0.0505 29.05 16:40 10.9432 -0.0379 29.05 16:30 10.9811 +0.0077 29.05 16:20 10.9734 +0.0482 29.05 16:10 10.9252 -0.0073 29.05 16:03 10.9325 +0.0053 29.05 16:00 10.9272 +0.0182 29.05 15:50 10.909 -0.0008 29.05 15:40 10.9098 -0.0062 29.05 15:30 10.916 +0.0286 29.05 15:20 10.8874 -0.0605 29.05 15:10 10.9479 -0.0603 29.05 15:00 11.0082 +0.035 29.05 14:50 10.9732 +0.0173 29.05 14:40 10.9559 +0.0061 29.05 14:30 10.9498 -0.0311 29.05 14:20 10.9809 +0.0251 29.05 14:10 10.9558 -0.0327 29.05 14:03 10.9885 -0.0032 29.05 14:00 10.9917 +0.0019 29.05 13:50 10.9898 -0.0021 29.05 13:40 10.9919 +0.0044 29.05 13:30 10.9875 -0.0424 29.05 13:20 11.0299 -0.0278 29.05 13:10 11.0577 +0.0294 29.05 13:00 11.0283 -0.0312 29.05 12:50 11.0595 +0.0036 29.05 12:40 11.0559 +0.0293 29.05 12:30 11.0266 -0.0218 29.05 12:20 11.0484 -0.0423 29.05 12:10 11.0907 +0.017 29.05 12:03 11.0737 +0.0136 29.05 12:00 11.0601 -0.0505 29.05 11:50 11.1106 +0.1222 29.05 11:40 10.9884 -0.0287 29.05 11:30 11.0171 -0.0382 29.05 11:20 11.0553 -0.0533 29.05 11:10 11.1086 +0.0109 29.05 11:00 11.0977 +0.0271 29.05 10:50 11.0706 -0.0359 29.05 10:40 11.1065 -0.0368 29.05 10:30 11.1433 +0.0205 29.05 10:20 11.1228 +0.0001 29.05 10:10 11.1227 +0.0025 29.05 10:03 11.1202 +0.0155 29.05 10:00 11.1047 -0.0391 29.05 09:50 11.1438 +0.0396 29.05 09:40 11.1042 +0.0309 29.05 09:30 11.0733 +0.0163 29.05 09:20 11.057 +0.0123 29.05 09:10 11.0447 -0.0044 29.05 09:00 11.0491 +0.0837 29.05 08:50 10.9654 -0.0128 29.05 08:40 10.9782 +0.062 29.05 08:30 10.9162 -0.064 29.05 08:20 10.9802 +0.03 29.05 08:10 10.9502 -0.0287 29.05 08:03 10.9789 +0.0049 29.05 08:00 10.974 +0.0536 29.05 07:50 10.9204 -0.0304 29.05 07:40 10.9508 +0.0502 29.05 07:30 10.9006 -0.164 29.05 07:20 11.0646 -0.0551 29.05 07:10 11.1197 -0.0139 29.05 07:00 11.1336 +0.0143 29.05 06:50 11.1193 -0.042 29.05 06:40 11.1613 -0.1064 29.05 06:30 11.2677 -0.0579 29.05 06:20 11.3256 -0.0372 29.05 06:10 11.3628 -0.0028 29.05 06:03 11.3656 -0.0028 29.05 06:00 11.3684 -0.0284 29.05 05:50 11.3968 -0.0387 29.05 05:40 11.4355 -0.0385 29.05 05:30 11.474 -0.0094 29.05 05:20 11.4834 -0.0075 29.05 05:10 11.4909 +0.0191 29.05 05:00 11.4718 -0.0187 29.05 04:50 11.4905 +0.0066 29.05 04:40 11.4839 -0.0611 29.05 04:30 11.545 -0.0058 29.05 04:20 11.5508 -0.0319 29.05 04:10 11.5827 -0.0376 29.05 04:03 11.6203 -0.0399 29.05 04:00 11.6602 -0.0001 29.05 03:50 11.6603 +0.0538 29.05 03:40 11.6065 -0.0282 29.05 03:30 11.6347 +0.0579 29.05 03:20 11.5768 +0.0462 29.05 03:10 11.5306 -0.075 29.05 03:00 11.6056 -0.024 29.05 02:50 11.6296 -0.0255 29.05 02:40 11.6551 -0.0283 29.05 02:30 11.6834 -0.0586 29.05 02:20 11.742 +0.0258 29.05 02:10 11.7162 +0.0195 29.05 02:03 11.6967 +0.0025 29.05 02:00 11.6942 +0.0391 29.05 01:50 11.6551 -0.0469 29.05 01:40 11.702 -0.095 29.05 01:30 11.797 -0.0215 29.05 01:20 11.8185 +0.2153 29.05 01:10 11.6032 +0.1087 29.05 01:00 11.4945 +0.104 29.05 00:50 11.3905 +0.01 29.05 00:40 11.3805 -0.0127 29.05 00:30 11.3932 -0.0057 29.05 00:20 11.3989 -0.012 29.05 00:10 11.4109 +0.0033 29.05 00:03 11.4076 -0.0053 29.05 00:00 11.4129 +0.0165 28.05 23:50 11.3964 -0.0119 28.05 23:40 11.4083 -0.0095 28.05 23:30 11.4178 -0.0057 28.05 23:20 11.4235 -0.0448 28.05 23:10 11.4683 +0.052 28.05 23:00 11.4163 -0.0101 28.05 22:50 11.4264 +0.1076 28.05 22:40 11.3188 -0.0211 28.05 22:30 11.3399 +0.0054 28.05 22:20 11.3345 +0.0158 28.05 22:10 11.3187 -0.0362 28.05 22:03 11.3549 -0.0021 28.05 22:00 11.357 +0.0037 28.05 21:50 11.3533 -0.0189 28.05 21:40 11.3722 -0.0363 28.05 21:30 11.4085 +0.0282 28.05 21:20 11.3803 +0.0592 28.05 21:10 11.3211 +0.0261 28.05 21:00 11.295 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.0723макс: 12.081за неделю:
10.6874 Таблица изменений курса render token : показать
Дата Курс +/- 29.05 20:40 10.6874 -0.0276 29.05 19:50 10.6257 -0.0629 29.05 18:50 10.6127 +0.0099 29.05 17:50 10.6763 +0.0012 29.05 16:50 10.8927 +0.0182 29.05 15:50 10.909 +0.035 29.05 14:50 10.9732 +0.0019 29.05 13:50 10.9898 -0.0312 29.05 12:50 11.0595 -0.0505 29.05 11:50 11.1106 +0.0271 29.05 10:50 11.0706 -0.0391 29.05 09:50 11.1438 +0.0837 29.05 08:50 10.9654 +0.0536 29.05 07:50 10.9204 +0.0143 29.05 06:50 11.1193 -0.0284 29.05 05:50 11.3968 -0.0187 29.05 04:50 11.4905 -0.0001 29.05 03:50 11.6603 -0.024 29.05 02:50 11.6296 +0.0391 29.05 01:50 11.6551 +0.104 29.05 00:50 11.3905 +0.0165 28.05 23:50 11.3964 -0.0101 28.05 22:50 11.4264 +0.0037 28.05 21:50 11.3533 +0.0161 28.05 20:50 11.2789 +0.0075 28.05 19:50 11.2606 +0.0027 28.05 18:50 11.315 -0.0058 28.05 17:50 11.3252 +0.0038 28.05 16:50 11.3171 +0.04 28.05 15:50 11.305 -0.0084 28.05 14:50 11.3727 -0.023 28.05 13:50 11.4308 -0.0355 28.05 11:41 11.4345 +0.0302 28.05 10:50 11.3101 +0.0036 28.05 09:51 11.2202 +0.0971 28.05 08:50 11.1898 +0.0011 28.05 07:50 11.2183 -0.0384 28.05 06:50 11.2851 +0.0197 28.05 05:50 11.1935 -0.0528 28.05 04:50 11.3181 +0.1755 28.05 03:50 11.2365 +0.0019 28.05 02:50 11.1555 -0.0254 28.05 01:50 11.1403 -0.0248 28.05 00:50 11.1291 +0.0159 27.05 23:50 11.1284 +0.0004 27.05 22:50 11.1638 +0.0056 27.05 21:50 11.1964 +0.0719 27.05 20:50 11.1518 +0.0405 27.05 19:50 11.0331 -0.0256 27.05 18:50 11.171 +0.0259 27.05 17:50 11.2485 -0.0717 27.05 16:50 11.3666 -0.0546 27.05 15:50 11.5155 -0.019 27.05 14:50 11.4669 +0.0525 27.05 13:50 11.4467 -0.0046 27.05 12:50 11.384 -0.0418 27.05 11:50 11.3898 -0.0125 27.05 10:50 11.3936 +0.0622 27.05 09:50 11.4451 -0.0915 27.05 08:50 11.5542 -0.0431 27.05 07:50 11.6449 +0.0026 27.05 06:50 11.6692 +0.0489 27.05 05:50 11.6589 -0.0446 27.05 04:50 11.7389 +0.0029 27.05 03:50 11.5071 -0.0018 27.05 02:50 11.5272 -0.0174 27.05 01:50 11.5554 -0.0052 27.05 00:50 11.6769 -0.0409 26.05 23:50 11.7041 +0.0193 26.05 22:50 11.7454 +0.0583 26.05 21:50 11.7303 -0.0309 26.05 20:50 11.7612 -0.0664 26.05 19:50 12.081 +0.0243 26.05 18:50 11.9216 -0.0588 26.05 17:50 11.9165 +0.0756 26.05 16:50 11.8454 +0.0025 26.05 15:50 11.8203 +0.0069 26.05 14:50 11.9067 +0.0199 26.05 13:50 11.8865 -0.0449 26.05 12:50 11.8391 -0.0016 26.05 11:50 11.8034 -0.0127 26.05 10:50 11.3536 +0.0808 26.05 09:50 11.312 -0.063 26.05 08:50 11.3158 -0.0023 26.05 07:50 11.5251 +0.1026 26.05 06:50 11.4895 +0.0137 26.05 05:50 11.4383 +0.0349 26.05 04:50 11.1812 -0.0187 26.05 03:50 11.3844 -0.0088 26.05 02:50 11.3591 -0.0113 26.05 01:50 11.3278 +0.0191 26.05 00:50 11.3251 +0.0535 25.05 23:50 11.5039 +0.0287 25.05 22:50 11.3837 +0.0163 25.05 21:50 11.4025 -0.0631 25.05 20:50 11.4858 +0.0639 25.05 19:50 11.6194 -0.0138 25.05 18:50 11.6368 -0.0799 25.05 17:50 11.8771 +0.0719 25.05 16:50 11.921 +0.0925 25.05 15:50 11.9144 +0.0602 25.05 14:50 11.57 -0.0052 25.05 13:50 11.5085 -0.0039 25.05 12:50 11.3389 -0.0493 25.05 11:50 11.448 +0.0445 25.05 10:50 11.2644 +0.0903 25.05 09:50 11.4345 -0.059 25.05 08:50 11.1059 -0.0134 25.05 07:50 11.0216 +0.1081 25.05 06:50 10.998 +0.0697 25.05 05:50 10.9379 +0.1348 25.05 04:50 10.7757 -0.0379 25.05 03:50 10.8943 -0.0182 25.05 02:50 11.0919 +0.0736 25.05 01:50 11.1337 +0.0595 25.05 00:50 11.001 +0.2771 24.05 23:50 10.6653 -0.0691 24.05 22:50 10.5062 -0.0118 24.05 21:50 10.6367 -0.0749 24.05 20:50 10.5846 -0.0159 24.05 19:50 10.5381 -0.0402 24.05 18:50 10.4186 -0.0207 24.05 17:50 10.3848 -0.0731 24.05 16:50 10.2494 -0.0355 24.05 15:50 10.3628 -0.0356 24.05 14:50 10.4028 +0.0128 24.05 13:50 10.5039 +0.0402 24.05 12:50 10.5667 +0.0243 24.05 11:50 10.5902 +0.0056 24.05 10:50 10.555 -0.1024 24.05 09:50 10.6483 -0.0499 24.05 08:50 10.9724 +0.0721 24.05 07:50 11.0086 -0.1815 24.05 06:50 10.9829 +0.1315 24.05 05:50 11.1709 -0.0289 24.05 04:50 11.1878 +0.0895 24.05 03:50 11.3678 +0.0374 24.05 02:50 11.2944 -0.0346 24.05 01:50 11.2369 +0.0202 24.05 00:50 11.302 -0.0642 23.05 23:50 11.3727 +0.0016 23.05 22:50 11.4231 +0.0234 23.05 21:50 11.3222 -0.0201 23.05 20:50 11.4168 +0.0685 23.05 19:50 11.3492 +0.0038 23.05 18:50 11.238 +0.0196 23.05 17:50 11.2306 -0.0126 23.05 16:50 10.9973 -0.0182 23.05 15:50 11.1051 +0.0157 23.05 14:50 11.0591 -0.0063 23.05 13:50 10.9977 +0.0388 23.05 12:50 10.8391 -0.0399 23.05 11:50 10.9364 +0.0477 23.05 10:50 10.8347 +0.0082 23.05 09:50 10.9972 -0.0054 23.05 08:50 10.9003 +0.0001 23.05 07:50 10.9472 -0.045 23.05 06:50 11.0155 +0.022 23.05 05:50 10.5275 +0.0693 23.05 04:50 10.212 -0.0536 23.05 03:50 10.0723 -0.0251 23.05 02:50 10.2152 -0.0253 23.05 01:50 10.2231 +0.0103 23.05 00:50 10.1889 +0.0565 22.05 23:50 10.1784 -0.0779 22.05 22:50 10.2725 -0.0263 22.05 21:50 10.2566 -
* на графике представлен средесуточный курс render token в течение последних 30 дней.
мин: 7.0871макс: 12.081за месяц:
Таблица изменений курса render token : показать10.6874 Дата Курс +/- 28.05.2023 11.3601 +0.0147 27.05.2023 11.3454 -0.3542 26.05.2023 11.6996 +0.2809 25.05.2023 11.4187 +0.6649 24.05.2023 10.7538 -0.3103 23.05.2023 11.0641 +0.9209 22.05.2023 10.1432 -0.0567 21.05.2023 10.1999 +0.3682 20.05.2023 9.8317 -0.1724 19.05.2023 10.0041 +0.0768 18.05.2023 9.9273 +1.3246 17.05.2023 8.6027 +0.8665 16.05.2023 7.7362 +0.1186 15.05.2023 7.6176 +0.0038 14.05.2023 7.6138 +0.0294 13.05.2023 7.5844 +0.3927 12.05.2023 7.1917 +0.1046 11.05.2023 7.0871 -0.2951 10.05.2023 7.3822 -0.0009 09.05.2023 7.3831 -0.5346 08.05.2023 7.9177 -0.9099 07.05.2023 8.8276 +0.1405 06.05.2023 8.6871 -0.4074 05.05.2023 9.0945 -0.2812 04.05.2023 9.3757 +0.4694 03.05.2023 8.9063 +0.0414 02.05.2023 8.8649 -0.891 01.05.2023 9.7559 -0.4094 30.04.2023 10.1653 +0.1738 29.04.2023 9.9915 -0.1522 28.04.2023 10.1437 -
* на графике представлен средесуточный курс render token в течение последних 3 месяцев.
Таблица изменений курса render token : показать
Дата Курс +/- 28.05.2023 11.3601 +0.0147 27.05.2023 11.3454 -0.3542 26.05.2023 11.6996 +0.2809 25.05.2023 11.4187 +0.6649 24.05.2023 10.7538 -0.3103 23.05.2023 11.0641 +0.9209 22.05.2023 10.1432 -0.0567 21.05.2023 10.1999 +0.3682 20.05.2023 9.8317 -0.1724 19.05.2023 10.0041 +0.0768 18.05.2023 9.9273 +1.3246 17.05.2023 8.6027 +0.8665 16.05.2023 7.7362 +0.1186 15.05.2023 7.6176 +0.0038 14.05.2023 7.6138 +0.0294 13.05.2023 7.5844 +0.3927 12.05.2023 7.1917 +0.1046 11.05.2023 7.0871 -0.2951 10.05.2023 7.3822 -0.0009 09.05.2023 7.3831 -0.5346 08.05.2023 7.9177 -0.9099 07.05.2023 8.8276 +0.1405 06.05.2023 8.6871 -0.4074 05.05.2023 9.0945 -0.2812 04.05.2023 9.3757 +0.4694 03.05.2023 8.9063 +0.0414 02.05.2023 8.8649 -0.891 01.05.2023 9.7559 -0.4094 30.04.2023 10.1653 +0.1738 29.04.2023 9.9915 -0.1522 28.04.2023 10.1437 +0.5115 27.04.2023 9.6322 +0.4397 26.04.2023 9.1925 +0.5977 25.04.2023 8.5948 +0.334 24.04.2023 8.2608 +0.1837 23.04.2023 8.0771 -0.1253 22.04.2023 8.2024 -0.0764 21.04.2023 8.2788 -1.1419 20.04.2023 9.4207 +0.2802 19.04.2023 9.1405 +0.5594 18.04.2023 8.5811 +0.3193 17.04.2023 8.2618 +0.9763 16.04.2023 7.2855 +0.076 15.04.2023 7.2095 +0.0829 14.04.2023 7.1266 +0.4023 13.04.2023 6.7243 -0.0252 12.04.2023 6.7495 +0.0235 11.04.2023 6.726 +0.8717 10.04.2023 5.8543 +0.3898 09.04.2023 5.4645 -0.0536 08.04.2023 5.5181 -0.0101 07.04.2023 5.5282 -0.0708 06.04.2023 5.599 -0.1927 05.04.2023 5.7917 +0.1675 04.04.2023 5.6242 +0.1161 03.04.2023 5.5081 -0.0988 02.04.2023 5.6069 -0.1811 01.04.2023 5.788 +0.2832 31.03.2023 5.5048 +0.112 30.03.2023 5.3928 +0.0726 29.03.2023 5.3202 +0.4216 28.03.2023 4.8986 -0.1798 27.03.2023 5.0784 -0.1437 26.03.2023 5.2221 +0.0827 25.03.2023 5.1394 -0.3924 24.03.2023 5.5318 -0.2699 23.03.2023 5.8017 -0.1464 22.03.2023 5.9481 +0.1557 21.03.2023 5.7924 -0.3628 20.03.2023 6.1552 -0.374 19.03.2023 6.5292 -0.2019 18.03.2023 6.7311 +0.5478 17.03.2023 6.1833 +0.3673 16.03.2023 5.816 -0.1883 15.03.2023 6.0043 +0.1625 14.03.2023 5.8418 +0.3659 13.03.2023 5.4759 +0.9553 12.03.2023 4.5206 +0.188 11.03.2023 4.3326 -0.1016 10.03.2023 4.4342 -0.422 09.03.2023 4.8562 -0.1092 08.03.2023 4.9654 -0.3706 07.03.2023 5.336 +0.055 06.03.2023 5.281 -0.1663 05.03.2023 5.4473 -0.0721 04.03.2023 5.5194 -0.5376 03.03.2023 6.057 -0.5242 02.03.2023 6.5812 -0.0335 01.03.2023 6.6147 -0.1515 28.02.2023 6.7662 +6.7662 27.02.2023 0