Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Render Token
- Биткоин 66408.7
- Эфириум 3225.39
- Tether 1.0004
- Binance Coin 604.87
- Solana 158.03
- USD Coin 1
- Рипл 0.54753
- Lido Staked ETH 3225.91
- Dogecoin 0.16147
- Tokamak Network 5.6852
- Cardano 0.50623
- SHIBA INU 2.745E-5
- Avalanche 38.9644
- Polkadot 7.4164
- Wrapped Bitcoin 66602.77
- Bitcoin Cash 508.88
- Wrapped TRON 0.11294
- TRON 0.11273
- ChainLink 15.2671
- NEAR Protocol 7.041
Курс Render Token к польскому злотому
Обновлено: 23.04.2024 19:00:01
Стоимость Render Token (RNDR) на текущий момент составляет 36.9039 PLN, а общий объем торгов за 24 часа – 854 661 167 PLN.
Рыночная капитализация составляет 14 188 547 620 PLN. За последние 24 часа курс Render Token относительно польского злотого снизился на -0.5%. Изменение за неделю составило +12.85%.
| = | ||
| Калькулятор RNDR - PLN / Обратный расчет: курс польского злотого к Render Token | ||
| 50% | 50% |
Графики
Динамика изменения курса render token относительно польского злотого, за 1 RNDR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 36.4737макс: 38.9731за сутки:
36.9039 Таблица изменений курса render token : показать
Дата Курс +/- 23.04 19:00 36.9039 +0.0265 23.04 18:50 36.8774 -0.0759 23.04 18:40 36.9533 -0.2539 23.04 18:30 37.2072 -0.0317 23.04 18:20 37.2389 -0.1525 23.04 18:10 37.3914 -0.2775 23.04 18:03 37.6689 +0.025 23.04 18:00 37.6439 -0.0374 23.04 17:50 37.6813 -0.724 23.04 17:40 38.4053 -0.5678 23.04 17:30 38.9731 +0.5749 23.04 17:20 38.3982 +0.2774 23.04 17:10 38.1208 +0.6162 23.04 17:00 37.5046 +0.1968 23.04 16:50 37.3078 +0.3173 23.04 16:40 36.9905 +0.1721 23.04 16:30 36.8184 -0.034 23.04 16:20 36.8524 -0.0122 23.04 16:10 36.8646 -0.1583 23.04 16:03 37.0229 +0.0557 23.04 16:00 36.9672 +0.021 23.04 15:50 36.9462 -0.1774 23.04 15:40 37.1236 +0.0094 23.04 15:30 37.1142 +0.2484 23.04 15:20 36.8658 -0.2065 23.04 15:10 37.0723 +0.0754 23.04 15:00 36.9969 +0.0191 23.04 14:50 36.9778 +0.0136 23.04 14:40 36.9642 -0.0574 23.04 14:30 37.0216 -0.1484 23.04 14:20 37.17 +0.0922 23.04 14:10 37.0778 -0.0018 23.04 14:03 37.0796 -0.0166 23.04 14:00 37.0962 +0.004 23.04 13:50 37.0922 -0.1715 23.04 13:40 37.2637 +0.1102 23.04 13:30 37.1535 +0.1415 23.04 13:20 37.012 -0.1835 23.04 13:10 37.1955 +0.2919 23.04 13:00 36.9036 +0.024 23.04 12:50 36.8796 +0.0131 23.04 12:40 36.8665 -0.1722 23.04 12:30 37.0387 -0.1251 23.04 12:20 37.1638 -0.0672 23.04 12:10 37.231 -0.0016 23.04 12:03 37.2326 -0.008 23.04 12:00 37.2406 +0.514 23.04 11:50 36.7266 +0.1299 23.04 11:40 36.5967 -0.1231 23.04 11:30 36.7198 +0.2461 23.04 11:20 36.4737 -0.1808 23.04 11:10 36.6545 +0.0244 23.04 11:00 36.6301 -0.0226 23.04 10:50 36.6527 +0.031 23.04 10:40 36.6217 -0.4053 23.04 10:30 37.027 +0.0535 23.04 10:20 36.9735 -0.2412 23.04 10:10 37.2147 +0.1097 23.04 10:03 37.105 +0.0402 23.04 10:00 37.0648 -0.292 23.04 09:50 37.3568 -0.2004 23.04 09:40 37.5572 -0.1434 23.04 09:30 37.7006 +0.1979 23.04 09:20 37.5027 +0.0205 23.04 09:10 37.4822 +0.2101 23.04 09:00 37.2721 -0.0707 23.04 08:50 37.3428 -0.094 23.04 08:40 37.4368 +0.2904 23.04 08:30 37.1464 +0.0572 23.04 08:20 37.0892 -0.1417 23.04 08:10 37.2309 +0.0786 23.04 08:03 37.1523 +0.0422 23.04 08:00 37.1101 -0.0447 23.04 07:50 37.1548 -0.0558 23.04 07:40 37.2106 -0.0269 23.04 07:30 37.2375 -0.1181 23.04 07:20 37.3556 -0.0082 23.04 07:10 37.3638 +0.1135 23.04 07:00 37.2503 -0.1787 23.04 06:50 37.429 +0.0664 23.04 06:40 37.3626 -0.189 23.04 06:30 37.5516 -0.1245 23.04 06:20 37.6761 -0.133 23.04 06:10 37.8091 +0.0453 23.04 06:03 37.7638 -0.0299 23.04 06:00 37.7937 -0.2126 23.04 05:50 38.0063 -0.0063 23.04 05:40 38.0126 +0.0046 23.04 05:30 38.008 -0.0077 23.04 05:20 38.0157 +0.0263 23.04 05:10 37.9894 -0.0965 23.04 05:00 38.0859 -0.3726 23.04 04:50 38.4585 -0.0902 23.04 04:40 38.5487 +0.2855 23.04 04:30 38.2632 -0.2005 23.04 04:20 38.4637 -0.1426 23.04 04:10 38.6063 +0.1931 23.04 04:03 38.4132 +0.2345 23.04 04:00 38.1787 +0.1801 23.04 03:50 37.9986 -0.4486 23.04 03:40 38.4472 +0.4052 23.04 03:30 38.042 +0.0264 23.04 03:20 38.0156 +0.2645 23.04 03:10 37.7511 +0.182 23.04 03:00 37.5691 -0.0396 23.04 02:50 37.6087 -0.0171 23.04 02:40 37.6258 -0.2718 23.04 02:30 37.8976 -0.1582 23.04 02:20 38.0558 +0.1738 23.04 02:10 37.882 +0.0224 23.04 02:03 37.8596 +0.0727 23.04 02:00 37.7869 +0.1173 23.04 01:50 37.6696 -0.1327 23.04 01:40 37.8023 +0.2381 23.04 01:30 37.5642 -0.0816 23.04 01:20 37.6458 -0.0532 23.04 01:10 37.699 +0.0708 23.04 01:00 37.6282 -0.0267 23.04 00:50 37.6549 -0.0372 23.04 00:40 37.6921 +0.0007 23.04 00:30 37.6914 +0.1154 23.04 00:20 37.576 -0.0396 23.04 00:10 37.6156 -0.0586 23.04 00:03 37.6742 +0.0285 23.04 00:00 37.6457 +0.1082 22.04 23:50 37.5375 -0.0587 22.04 23:40 37.5962 -0.0746 22.04 23:30 37.6708 -0.1209 22.04 23:20 37.7917 +0.1813 22.04 23:10 37.6104 -0.0201 22.04 23:00 37.6305 +0.21 22.04 22:50 37.4205 +0.1278 22.04 22:40 37.2927 -0.0479 22.04 22:30 37.3406 -0.2086 22.04 22:20 37.5492 -0.0439 22.04 22:10 37.5931 -0.0292 22.04 22:03 37.6223 -0.0207 22.04 22:00 37.643 -0.1069 22.04 21:50 37.7499 -0.0329 22.04 21:40 37.7828 +0.0248 22.04 21:30 37.758 -0.0884 22.04 21:20 37.8464 +0.076 22.04 21:10 37.7704 +0.0479 22.04 21:00 37.7225 +0.3781 22.04 20:50 37.3444 -0.0585 22.04 20:40 37.4029 +0.167 22.04 20:30 37.2359 +0.0296 22.04 20:20 37.2063 -0.1839 22.04 20:10 37.3902 +0.2886 22.04 20:03 37.1016 +0.0107 22.04 20:00 37.0909 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 29.4261макс: 38.9731за неделю:
36.9039 Таблица изменений курса render token : показать
Дата Курс +/- 23.04 19:00 36.9039 +0.0265 23.04 18:50 36.8774 -0.0374 23.04 17:50 37.6813 +0.1968 23.04 16:50 37.3078 +0.021 23.04 15:50 36.9462 +0.0191 23.04 14:50 36.9778 +0.004 23.04 13:50 37.0922 +0.024 23.04 12:50 36.8796 +0.514 23.04 11:50 36.7266 -0.0226 23.04 10:50 36.6527 -0.292 23.04 09:50 37.3568 -0.0707 23.04 08:50 37.3428 -0.0447 23.04 07:50 37.1548 -0.1787 23.04 06:50 37.429 -0.2126 23.04 05:50 38.0063 -0.3726 23.04 04:50 38.4585 +0.1801 23.04 03:50 37.9986 -0.0396 23.04 02:50 37.6087 +0.1173 23.04 01:50 37.6696 -0.0267 23.04 00:50 37.6549 +0.1082 22.04 23:50 37.5375 +0.21 22.04 22:50 37.4205 -0.1069 22.04 21:50 37.7499 +0.3781 22.04 20:50 37.3444 -0.1072 22.04 19:50 37.1981 -0.0965 22.04 18:50 37.5557 -0.155 22.04 17:50 37.7059 +0.1056 22.04 16:50 37.7694 +0.1294 22.04 15:50 37.881 +0.0785 22.04 14:50 37.6219 +0.1498 22.04 13:50 37.9953 +0.1369 22.04 12:50 37.0174 -0.1818 22.04 11:50 37.0937 -0.0042 22.04 10:50 37.3322 +0.1274 22.04 09:50 37.595 -0.0351 22.04 08:50 37.7823 +0.1167 22.04 07:50 37.0944 +0.0349 22.04 06:50 37.294 -0.2135 22.04 05:50 36.7534 -0.3282 22.04 04:50 36.7931 +0.0619 22.04 03:50 36.5423 -0.0387 22.04 02:50 36.7832 -0.0833 22.04 01:50 36.781 +0.1003 22.04 00:50 36.1103 +0.1475 21.04 23:50 35.7482 -0.0902 21.04 22:50 35.9599 -0.0196 21.04 21:50 35.6309 -0.0052 21.04 20:50 35.6937 +0.1563 21.04 19:50 35.3764 -0.003 21.04 18:50 36.0759 -0.1465 21.04 17:50 35.6557 -0.2078 21.04 16:50 35.9359 -0.1652 21.04 15:50 36.4232 +0.0168 21.04 14:50 36.8693 +0.106 21.04 13:50 36.7823 +0.01 21.04 12:50 36.3567 -0.1075 21.04 11:50 36.4032 -0.0424 21.04 10:50 36.7022 -0.044 21.04 09:50 36.6674 -0.0237 21.04 08:50 36.7597 +0.114 21.04 07:50 37.1694 +0.0339 21.04 06:50 36.9667 +0.2238 21.04 05:50 37.0634 +0.0153 21.04 04:50 36.6269 +0.2895 21.04 03:50 35.7347 +0.1836 21.04 02:50 36.0663 +0.2336 21.04 01:50 35.6095 +0.0934 21.04 00:50 35.4082 +0.1371 20.04 23:50 35.3204 +0.0323 20.04 22:50 35.2173 -0.0597 20.04 21:50 35.339 +0.2341 20.04 20:50 35.3078 +0.0175 20.04 19:50 34.7056 +0.2254 20.04 18:50 33.9115 +0.0858 20.04 17:50 33.1702 -0.0463 20.04 16:50 32.9918 -0.0563 20.04 15:50 32.9262 +0.0771 20.04 14:50 32.6536 -0.0768 20.04 13:50 32.5944 -0.1387 20.04 12:50 32.6817 -0.1447 20.04 11:50 33.0101 -0.1106 20.04 10:50 33.0544 -0.1291 20.04 09:50 33.1132 -0.0143 20.04 08:50 32.8657 -0.0548 20.04 07:50 32.4662 -0.0118 20.04 06:50 32.0515 +0.0178 20.04 05:50 32.237 +0.1191 20.04 04:50 32.1911 -0.0729 20.04 03:50 31.8201 -0.0568 20.04 02:50 32.149 -0.1049 20.04 01:50 32.342 +0.0033 20.04 00:50 32.5003 +0.0767 19.04 23:50 32.0686 +0.1396 19.04 22:50 32.4486 +0.0736 19.04 21:50 32.4223 +0.1098 19.04 20:50 33.0379 +0.035 19.04 19:50 32.7042 +0.004 19.04 18:50 33.1015 -0.0915 19.04 17:50 33.2064 -0.2831 19.04 16:50 33.3717 -0.1169 19.04 15:50 33.3935 -0.2321 19.04 14:50 33.588 +0.3935 19.04 13:50 33.1522 +0.0967 19.04 12:50 33.0845 +0.201 19.04 11:50 32.6057 -0.0101 19.04 10:50 32.3105 +0.7112 19.04 09:50 32.1934 -0.1181 19.04 08:50 31.1173 -0.2325 19.04 07:50 31.4083 +0.0905 19.04 06:50 30.933 +0.537 19.04 05:50 29.4261 -0.0328 19.04 04:50 30.2219 -0.0149 19.04 03:50 31.7378 -0.0243 19.04 02:50 32.2396 -0.1053 19.04 01:50 32.3019 +0.0231 19.04 00:50 32.2845 +0.0447 18.04 23:50 32.2451 +0.1285 18.04 22:50 32.2108 -0.0084 18.04 21:50 32.0512 -0.2099 18.04 20:50 31.901 +0.1451 18.04 19:50 32.3708 +0.0793 18.04 18:50 32.372 -0.1339 18.04 17:50 32.5978 +0.284 18.04 16:50 31.4934 -0.1082 18.04 15:50 31.3822 -0.1022 18.04 14:50 31.996 -0.1018 18.04 13:50 31.3493 +0.299 18.04 12:50 30.7537 +0.0053 18.04 11:50 30.9716 +0.0052 18.04 10:50 30.441 -0.0178 18.04 09:50 30.4949 -0.1544 18.04 08:50 31.7241 -0.0362 18.04 07:50 31.6857 -0.0255 18.04 06:50 31.5542 -0.084 18.04 05:50 31.4407 -0.0245 18.04 04:50 31.4053 +0.1421 18.04 03:50 30.8203 +0.0337 18.04 02:50 31.1403 -0.2361 18.04 01:50 31.6686 +0.0393 18.04 00:50 31.729 -0.319 17.04 23:50 31.932 +0.2345 17.04 22:50 31.9811 -0.3454 17.04 21:50 32.5204 +0.2514 17.04 20:50 31.3046 -0.214 17.04 19:50 30.933 -0.081 17.04 18:50 30.9808 -0.2962 17.04 17:50 31.3036 -0.3855 17.04 16:50 31.91 +0.147 17.04 15:50 31.3438 -0.252 17.04 14:50 31.8301 +0.0141 17.04 13:50 32.0538 -0.173 17.04 12:50 32.3256 -0.2045 17.04 11:50 32.4824 -0.2258 17.04 10:50 32.8243 -0.1647 17.04 09:50 33.2639 -0.3095 17.04 08:50 33.3936 +0.2934 17.04 07:50 33.7769 -0.1351 17.04 06:50 33.2406 +0.1558 17.04 05:50 33.2527 +0.3576 17.04 04:50 33.4824 +0.2228 17.04 03:50 33.757 -0.1046 17.04 02:50 34.1203 +0.0026 17.04 01:50 34.253 -0.1168 17.04 00:50 34.6044 +0.3539 16.04 23:50 33.1622 -0.0275 16.04 22:50 32.911 +0.2782 16.04 21:50 33.1176 -0.4706 16.04 20:50 33.3632 +0.3442 16.04 19:50 32.7014 -
* на графике представлен средесуточный курс render token в течение последних 30 дней.
мин: 29.4261макс: 44.9343за месяц:
Таблица изменений курса render token : показать36.9039 Дата Курс +/- 22.04.2024 37.5151 +1.151 21.04.2024 36.3641 +2.6838 20.04.2024 33.6803 +1.5576 19.04.2024 32.1227 +0.4402 18.04.2024 31.6825 -0.45 17.04.2024 32.1325 -1.5927 16.04.2024 33.7252 -1.9012 15.04.2024 35.6264 +3.665 14.04.2024 31.9614 +0.5024 13.04.2024 31.459 -3.4417 12.04.2024 34.9007 -1.1987 11.04.2024 36.0994 -0.4686 10.04.2024 36.568 -1.7749 09.04.2024 38.3429 -0.9299 08.04.2024 39.2728 +1.0389 07.04.2024 38.2339 +0.7255 06.04.2024 37.5084 +0.9887 05.04.2024 36.5197 -1.2527 04.04.2024 37.7724 -0.0664 03.04.2024 37.8388 +0.024 02.04.2024 37.8148 -2.809 01.04.2024 40.6238 -1.9229 31.03.2024 42.5467 -0.8657 30.03.2024 43.4124 -0.3106 29.03.2024 43.723 -1.2113 28.03.2024 44.9343 +0.3479 27.03.2024 44.5864 -0.1803 26.03.2024 44.7667 +0.722 25.03.2024 44.0447 +1.2361 24.03.2024 42.8086 -0.3174 23.03.2024 43.126 -
* на графике представлен средесуточный курс render token в течение последних 3 месяцев.
Таблица изменений курса render token : показать
Дата Курс +/- 22.04.2024 37.5151 +1.151 21.04.2024 36.3641 +2.6838 20.04.2024 33.6803 +1.5576 19.04.2024 32.1227 +0.4402 18.04.2024 31.6825 -0.45 17.04.2024 32.1325 -1.5927 16.04.2024 33.7252 -1.9012 15.04.2024 35.6264 +3.665 14.04.2024 31.9614 +0.5024 13.04.2024 31.459 -3.4417 12.04.2024 34.9007 -1.1987 11.04.2024 36.0994 -0.4686 10.04.2024 36.568 -1.7749 09.04.2024 38.3429 -0.9299 08.04.2024 39.2728 +1.0389 07.04.2024 38.2339 +0.7255 06.04.2024 37.5084 +0.9887 05.04.2024 36.5197 -1.2527 04.04.2024 37.7724 -0.0664 03.04.2024 37.8388 +0.024 02.04.2024 37.8148 -2.809 01.04.2024 40.6238 -1.9229 31.03.2024 42.5467 -0.8657 30.03.2024 43.4124 -0.3106 29.03.2024 43.723 -1.2113 28.03.2024 44.9343 +0.3479 27.03.2024 44.5864 -0.1803 26.03.2024 44.7667 +0.722 25.03.2024 44.0447 +1.2361 24.03.2024 42.8086 -0.3174 23.03.2024 43.126 +0.2586 22.03.2024 42.8674 -0.8361 21.03.2024 43.7035 -1.369 20.03.2024 45.0725 +1.2787 19.03.2024 43.7938 -5.4736 18.03.2024 49.2674 +1.9881 17.03.2024 47.2793 +4.231 16.03.2024 43.0483 +0.0276 15.03.2024 43.0207 -1.268 14.03.2024 44.2887 -0.1244 13.03.2024 44.4131 -0.0199 12.03.2024 44.433 -1.7994 11.03.2024 46.2324 +0.0611 10.03.2024 46.1713 +0.5328 09.03.2024 45.6385 +6.3659 08.03.2024 39.2726 +0.0954 07.03.2024 39.1772 +7.8927 06.03.2024 31.2845 +3.0809 05.03.2024 28.2036 -1.4641 04.03.2024 29.6677 -0.8985 03.03.2024 30.5662 +0.0627 02.03.2024 30.5035 -0.3681 01.03.2024 30.8716 +0.1664 29.02.2024 30.7052 +0.8256 28.02.2024 29.8796 +0.622 27.02.2024 29.2576 +0.2685 26.02.2024 28.9891 -0.4744 25.02.2024 29.4635 +0.8915 24.02.2024 28.572 -1.6406 23.02.2024 30.2126 +0.7342 22.02.2024 29.4784 +4.2491 21.02.2024 25.2293 +0.6941 20.02.2024 24.5352 -0.2388 19.02.2024 24.774 +2.0143 18.02.2024 22.7597 +1.3506 17.02.2024 21.4091 -0.4422 16.02.2024 21.8513 +1.7558 15.02.2024 20.0955 -0.1298 14.02.2024 20.2253 +0.2174 13.02.2024 20.0079 +1.4287 12.02.2024 18.5792 -0.2017 11.02.2024 18.7809 -0.0989 10.02.2024 18.8798 +0.4001 09.02.2024 18.4797 +0.4927 08.02.2024 17.987 +0.3396 07.02.2024 17.6474 -0.1362 06.02.2024 17.7836 -0.2057 05.02.2024 17.9893 -1.1765 04.02.2024 19.1658 -0.0746 03.02.2024 19.2404 +0.6877 02.02.2024 18.5527 +0.2271 01.02.2024 18.3256 +0.2612 31.01.2024 18.0644 -0.0924 30.01.2024 18.1568 +1.3981 29.01.2024 16.7587 +0.2325 28.01.2024 16.5262 +0.6428 27.01.2024 15.8834 +0.3331 26.01.2024 15.5503 +0.3117 25.01.2024 15.2386 +0.1109 24.01.2024 15.1277 +15.1277 23.01.2024 0