Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Render Token
- Биткоин 70553.95
- Эфириум 3576.06
- Tether 0.99991
- Binance Coin 590.11
- Solana 187.53
- Lido Staked ETH 3566.83
- Рипл 0.62354
- USD Coin 1.0002
- Dogecoin 0.20064
- Cardano 0.64995
- Avalanche 54.8109
- SHIBA INU 3.098E-5
- Tokamak Network 4.9322
- Polkadot 9.6086
- ChainLink 19.5013
- Bitcoin Cash 559.59
- Wrapped Bitcoin 70464.2
- TRON 0.11995
- Wrapped TRON 0.11958
- Matic Network 1.0224
Курс Render Token к швейцарскому франку
Обновлено: 28.03.2024 11:30:01
Стоимость Render Token (RNDR) на текущий момент составляет 10.4434 CHF, а общий объем торгов за 24 часа – 459 326 928 CHF.
Рыночная капитализация составляет 3 987 937 713 CHF. За последние 24 часа курс Render Token относительно швейцарского франка вырос на +2.45%. Изменение за неделю составило +6.19%.
= | ||
Калькулятор RNDR - CHF / Обратный расчет: курс швейцарского франка к Render Token
|
67% | 33% |
Графики
Динамика изменения курса render token относительно швейцарского франка, за 1 RNDR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.6473макс: 10.8531за сутки:
10.4434 Таблица изменений курса render token : показать
Дата Курс +/- 28.03 11:30 10.4434 +0.0498 28.03 11:20 10.3936 -0.037 28.03 11:10 10.4306 -0.0225 28.03 11:00 10.4531 +0.0492 28.03 10:50 10.4039 +0.0222 28.03 10:40 10.3817 -0.0145 28.03 10:30 10.3962 +0.1539 28.03 10:20 10.2423 +0.0861 28.03 10:10 10.1562 -0.0366 28.03 10:03 10.1928 +0.0232 28.03 10:00 10.1696 -0.0246 28.03 09:50 10.1942 +0.0191 28.03 09:40 10.1751 +0.0392 28.03 09:30 10.1359 +0.0165 28.03 09:20 10.1194 +0.0526 28.03 09:10 10.0668 -0.0744 28.03 09:00 10.1412 -0.0291 28.03 08:50 10.1703 +0.0853 28.03 08:40 10.085 +0.0093 28.03 08:30 10.0757 +0.027 28.03 08:20 10.0487 +0.0601 28.03 08:10 9.9886 -0.0201 28.03 08:03 10.0087 -0.0061 28.03 08:00 10.0148 -0.0276 28.03 07:50 10.0424 +0.0082 28.03 07:40 10.0342 -0.0803 28.03 07:30 10.1145 +0.1045 28.03 07:20 10.01 +0.0367 28.03 07:10 9.9733 +0.0229 28.03 07:00 9.9504 +0.0798 28.03 06:50 9.8706 -0.0509 28.03 06:40 9.9215 +0.0033 28.03 06:30 9.9182 -0.0425 28.03 06:20 9.9607 -0.0085 28.03 06:10 9.9692 +0.0157 28.03 06:03 9.9535 -0.0007 28.03 06:00 9.9542 -0.0511 28.03 05:50 10.0053 -0.0508 28.03 05:40 10.0561 -0.0078 28.03 05:30 10.0639 +0.0399 28.03 05:20 10.024 +0.0162 28.03 05:10 10.0078 +0.0447 28.03 05:00 9.9631 -0.05 28.03 04:50 10.0131 -0.0051 28.03 04:40 10.0182 +0.0075 28.03 04:30 10.0107 -0.0165 28.03 04:20 10.0272 -0.0286 28.03 04:10 10.0558 -0.0624 28.03 04:03 10.1182 - 28.03 04:00 10.1182 -0.0795 28.03 03:50 10.1977 +0.0793 28.03 03:40 10.1184 -0.085 28.03 03:30 10.2034 -0.0189 28.03 03:20 10.2223 +0.037 28.03 03:10 10.1853 -0.0226 28.03 03:00 10.2079 +0.0302 28.03 02:50 10.1777 -0.0201 28.03 02:40 10.1978 -0.0566 28.03 02:30 10.2544 +0.0321 28.03 02:20 10.2223 -0.0108 28.03 02:10 10.2331 -0.0457 28.03 02:03 10.2788 +0.0167 28.03 02:00 10.2621 -0.0224 28.03 01:50 10.2845 +0.0268 28.03 01:40 10.2577 +0.169 28.03 01:30 10.0887 +0.0756 28.03 01:20 10.0131 +0.1217 28.03 01:10 9.8914 +0.0028 28.03 01:00 9.8886 -0.1494 28.03 00:50 10.038 +0.0838 28.03 00:40 9.9542 +0.0455 28.03 00:30 9.9087 +0.1063 28.03 00:20 9.8024 +0.0113 28.03 00:10 9.7911 +0.0228 28.03 00:03 9.7683 +0.0084 28.03 00:00 9.7599 -0.0163 27.03 23:50 9.7762 +0.0437 27.03 23:40 9.7325 -0.0467 27.03 23:30 9.7792 +0.0039 27.03 23:20 9.7753 +0.061 27.03 23:10 9.7143 -0.0094 27.03 23:00 9.7237 +0.0304 27.03 22:50 9.6933 -0.0342 27.03 22:40 9.7275 -0.0148 27.03 22:30 9.7423 +0.0196 27.03 22:20 9.7227 +0.0121 27.03 22:10 9.7106 +0.0633 27.03 22:03 9.6473 -0.0017 27.03 22:00 9.649 -0.0759 27.03 21:50 9.7249 -0.043 27.03 21:40 9.7679 +0.0046 27.03 21:30 9.7633 -0.0282 27.03 21:20 9.7915 -0.0516 27.03 21:10 9.8431 -0.0505 27.03 21:00 9.8936 -0.0328 27.03 20:50 9.9264 -0.0125 27.03 20:40 9.9389 -0.0412 27.03 20:30 9.9801 -0.0039 27.03 20:20 9.984 +0.0389 27.03 20:10 9.9451 -0.0074 27.03 20:03 9.9525 +0.0017 27.03 20:00 9.9508 -0.0253 27.03 19:50 9.9761 +0.0255 27.03 19:40 9.9506 -0.0061 27.03 19:30 9.9567 +0.1179 27.03 19:20 9.8388 -0.1222 27.03 19:10 9.961 +0.0304 27.03 19:00 9.9306 -0.0663 27.03 18:50 9.9969 -0.0702 27.03 18:40 10.0671 +0.0162 27.03 18:30 10.0509 -0.0972 27.03 18:20 10.1481 -0.0705 27.03 18:10 10.2186 -0.0892 27.03 18:03 10.3078 +0.047 27.03 18:00 10.2608 +0.0346 27.03 17:50 10.2262 -0.0237 27.03 17:40 10.2499 +0.0176 27.03 17:30 10.2323 +0.0606 27.03 17:20 10.1717 -0.0612 27.03 17:10 10.2329 -0.1356 27.03 17:00 10.3685 -0.1034 27.03 16:50 10.4719 -0.0892 27.03 16:40 10.5611 +0.0007 27.03 16:30 10.5604 -0.0709 27.03 16:20 10.6313 +0.0748 27.03 16:10 10.5565 -0.0379 27.03 16:03 10.5944 +0.0594 27.03 16:00 10.535 +0.1195 27.03 15:50 10.4155 -0.1296 27.03 15:40 10.5451 -0.0027 27.03 15:30 10.5478 +0.0854 27.03 15:20 10.4624 +0.0175 27.03 15:10 10.4449 +0.045 27.03 15:00 10.3999 +0.0465 27.03 14:50 10.3534 -0.0433 27.03 14:40 10.3967 +0.0253 27.03 14:30 10.3714 -0.0761 27.03 14:20 10.4475 -0.0008 27.03 14:10 10.4483 -0.1279 27.03 14:03 10.5762 -0.0668 27.03 14:00 10.643 +0.022 27.03 13:50 10.621 -0.1735 27.03 13:40 10.7945 -0.0586 27.03 13:30 10.8531 +0.2542 27.03 13:20 10.5989 +0.2678 27.03 13:10 10.3311 +0.1088 27.03 13:00 10.2223 +0.0593 27.03 12:50 10.163 -0.1095 27.03 12:40 10.2725 -0.0754 27.03 12:30 10.3479 +0.0456 27.03 12:20 10.3023 +0.0865 27.03 12:10 10.2158 -0.0102 27.03 12:03 10.226 +0.0327 27.03 12:00 10.1933 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.3272макс: 10.8531за неделю:
10.4434 Таблица изменений курса render token : показать
Дата Курс +/- 28.03 11:30 10.4434 +0.0492 28.03 10:50 10.4039 -0.0246 28.03 09:50 10.1942 -0.0291 28.03 08:50 10.1703 -0.0276 28.03 07:50 10.0424 +0.0798 28.03 06:50 9.8706 -0.0511 28.03 05:50 10.0053 -0.05 28.03 04:50 10.0131 -0.0795 28.03 03:50 10.1977 +0.0302 28.03 02:50 10.1777 -0.0224 28.03 01:50 10.2845 -0.1494 28.03 00:50 10.038 -0.0163 27.03 23:50 9.7762 +0.0304 27.03 22:50 9.6933 -0.0759 27.03 21:50 9.7249 -0.0328 27.03 20:50 9.9264 -0.0253 27.03 19:50 9.9761 -0.0663 27.03 18:50 9.9969 +0.0346 27.03 17:50 10.2262 -0.1034 27.03 16:50 10.4719 +0.1195 27.03 15:50 10.4155 +0.0465 27.03 14:50 10.3534 +0.022 27.03 13:50 10.621 +0.0593 27.03 12:50 10.163 -0.0896 27.03 11:50 10.2829 -0.0543 27.03 10:50 9.9921 +0.0323 27.03 09:50 10.025 +0.0111 27.03 08:50 9.9939 -0.025 27.03 07:50 9.9516 -0.0127 27.03 06:50 9.9938 +0.0155 27.03 05:50 10.0517 -0.0419 27.03 04:50 10.1276 -0.0182 27.03 03:50 10.1267 -0.0037 27.03 02:50 10.0451 +0.016 27.03 01:50 9.9675 +0.0058 27.03 00:50 10.0414 +0.0113 26.03 23:50 9.9546 -0.0124 26.03 22:50 9.9012 -0.0308 26.03 21:50 10.005 +0.0039 26.03 20:50 9.997 +0.0195 26.03 19:50 9.8257 -0.027 26.03 18:50 10.0382 +0.0645 26.03 17:50 10.0814 -0.0267 26.03 16:50 10.2708 +0.0074 26.03 15:50 10.3545 -0.0008 26.03 14:50 10.2834 +0.0293 26.03 13:50 10.321 +0.0132 26.03 12:50 10.343 +0.005 26.03 11:50 10.3657 +0.0437 26.03 10:50 10.4306 +0.0125 26.03 09:50 10.4207 -0.0052 26.03 08:50 10.3544 +0.0103 26.03 07:50 10.2495 +0.0642 26.03 06:50 10.187 +0.0158 26.03 05:50 10.0702 -0.0137 26.03 04:50 10.0503 -0.0011 26.03 03:50 9.9985 +0.0165 26.03 02:50 9.8982 -0.0196 26.03 01:50 10.0342 -0.0268 26.03 00:50 9.9891 -0.0009 25.03 23:50 10.1301 +0.0156 25.03 22:50 10.152 +0.0388 25.03 21:50 10.0665 -0.0003 25.03 20:50 10.1041 +0.0154 25.03 19:50 10.0987 +0.0243 25.03 18:50 10.0454 +0.0281 25.03 17:50 9.9924 +0.028 25.03 16:50 9.7955 -0.0331 25.03 15:50 9.8332 -0.0005 25.03 14:50 9.813 -0.0015 25.03 13:50 9.8591 +0.0667 25.03 12:50 9.8615 +0.0104 25.03 11:50 9.8214 -0.0421 25.03 10:50 9.7729 +0.0056 25.03 09:50 9.8318 -0.0279 25.03 08:50 9.911 +0.021 25.03 07:50 9.9057 -0.0441 25.03 06:50 9.9459 -0.0164 25.03 05:50 9.8934 -0.06 25.03 04:50 9.8781 -0.0073 25.03 03:50 9.7341 +0.0096 25.03 02:50 9.7876 +0.0427 25.03 01:50 9.8458 +0.0552 25.03 00:50 9.7006 +0.0236 24.03 23:50 9.6578 +0.0025 24.03 22:50 9.5835 +0.0015 24.03 21:50 9.5129 -0.0091 24.03 20:50 9.4395 -0.0571 24.03 19:50 9.5302 +0.0009 24.03 18:50 9.5663 -0.0085 24.03 17:50 9.5931 -0.017 24.03 16:50 9.6067 +0.0245 24.03 15:50 9.6241 +0.0123 24.03 14:50 9.5999 -0.017 24.03 13:50 9.6229 +0.0165 24.03 12:50 9.6105 +0.0406 24.03 11:50 9.6337 -0.0212 24.03 10:50 9.5445 +0.0063 24.03 09:50 9.4594 -0.0204 24.03 08:50 9.5114 -0.0291 24.03 07:50 9.5611 -0.0059 24.03 06:50 9.566 -0.0353 24.03 05:50 9.6847 +0.017 24.03 04:50 9.6872 +0.039 24.03 03:50 9.6874 -0.0401 24.03 02:50 9.62 -0.0244 24.03 01:50 9.731 +0.0057 24.03 00:50 9.7036 -0.0017 23.03 23:50 9.6666 +0.0117 23.03 22:50 9.7586 +0.0199 23.03 21:50 9.8021 -0.0106 23.03 20:50 9.7827 -0.0433 23.03 19:50 9.8377 +0.0351 23.03 18:50 9.7365 +0.0299 23.03 17:50 9.8231 +0.0451 23.03 16:50 9.726 +0.0095 23.03 15:50 9.781 +0.0128 23.03 14:50 9.7872 -0.0682 23.03 13:50 9.8661 -0.0053 23.03 12:50 9.6496 +0.0172 23.03 11:50 9.6474 -0.0148 23.03 10:50 9.7051 +0.0075 23.03 09:50 9.6127 -0.0246 23.03 08:50 9.5491 -0.0173 23.03 07:50 9.5517 +0.033 23.03 06:50 9.4603 +0.0212 23.03 05:50 9.5054 -0.0466 23.03 04:50 9.6519 -0.0046 23.03 03:50 9.5389 +0.0419 23.03 02:50 9.5269 +0.0012 23.03 01:50 9.4625 +0.0893 23.03 00:50 9.3272 -0.0354 22.03 23:50 9.4333 +0.0692 22.03 22:50 9.4657 -0.0004 22.03 21:50 9.4767 -0.0182 22.03 20:50 9.4922 +0.0479 22.03 19:50 9.4257 -0.0239 22.03 18:50 9.5867 -0.009 22.03 17:50 9.5237 -0.0739 22.03 16:50 9.6204 -0.0603 22.03 15:50 9.7021 -0.0716 22.03 14:50 9.7561 -0.0689 22.03 13:50 9.757 -0.004 22.03 12:50 9.8965 +0.0114 22.03 11:50 9.9154 -0.0184 22.03 10:50 10.06 -0.07 22.03 09:50 10.1599 +0.0545 22.03 08:50 9.9578 +0.0412 22.03 07:50 9.8998 +0.033 22.03 06:50 9.8155 +0.0106 22.03 05:50 9.6943 -0.0624 22.03 04:50 9.6948 -0.0553 22.03 03:50 9.708 -0.0276 22.03 02:50 9.6865 -0.0094 22.03 01:50 9.6962 +0.034 22.03 00:50 9.662 +0.0065 21.03 23:50 9.7479 +0.0023 21.03 22:50 9.7235 +0.0423 21.03 21:50 9.614 +0.0158 21.03 20:50 9.6972 -0.0128 21.03 19:50 9.8958 +0.0252 21.03 18:50 9.782 +0.0162 21.03 17:50 9.9114 - 21.03 16:50 9.9018 -0.0029 21.03 15:50 9.891 -0.0198 21.03 14:50 9.9298 +0.0291 21.03 13:50 9.9348 -0.0014 21.03 12:50 9.8872 +0.178 21.03 11:50 9.8348 -
* на графике представлен средесуточный курс render token в течение последних 30 дней.
мин: 6.2692макс: 10.9978за месяц:
10.4434 Дата Курс +/- 27.03.2024 10.1207 -0.0439 26.03.2024 10.1646 +0.2286 25.03.2024 9.936 +0.3234 24.03.2024 9.6126 -0.0713 23.03.2024 9.6839 +0.0231 22.03.2024 9.6608 -0.2596 21.03.2024 9.9204 -0.1628 20.03.2024 10.0832 +0.3126 19.03.2024 9.7706 -1.2272 18.03.2024 10.9978 +0.4151 17.03.2024 10.5827 +0.947 16.03.2024 9.6357 +0.0033 15.03.2024 9.6324 -0.2882 14.03.2024 9.9206 -0.0311 13.03.2024 9.9517 +0.0144 12.03.2024 9.9373 -0.434 11.03.2024 10.3713 +0.0622 10.03.2024 10.3091 +0.1189 09.03.2024 10.1902 +1.4415 08.03.2024 8.7487 +0.0286 07.03.2024 8.7201 +1.7228 06.03.2024 6.9973 +0.7281 05.03.2024 6.2692 -0.3284 04.03.2024 6.5976 -0.1878 03.03.2024 6.7854 +0.0139 02.03.2024 6.7715 -0.0892 01.03.2024 6.8607 +0.0809 29.02.2024 6.7798 +0.1728 28.02.2024 6.607 +0.1411 27.02.2024 6.4659 +0.0347 26.02.2024 6.4312 -
* на графике представлен средесуточный курс render token в течение последних 3 месяцев.
мин: 3.206макс: 10.9978за квартал:
10.4434 Дата Курс +/- 27.03.2024 10.1207 -0.0439 26.03.2024 10.1646 +0.2286 25.03.2024 9.936 +0.3234 24.03.2024 9.6126 -0.0713 23.03.2024 9.6839 +0.0231 22.03.2024 9.6608 -0.2596 21.03.2024 9.9204 -0.1628 20.03.2024 10.0832 +0.3126 19.03.2024 9.7706 -1.2272 18.03.2024 10.9978 +0.4151 17.03.2024 10.5827 +0.947 16.03.2024 9.6357 +0.0033 15.03.2024 9.6324 -0.2882 14.03.2024 9.9206 -0.0311 13.03.2024 9.9517 +0.0144 12.03.2024 9.9373 -0.434 11.03.2024 10.3713 +0.0622 10.03.2024 10.3091 +0.1189 09.03.2024 10.1902 +1.4415 08.03.2024 8.7487 +0.0286 07.03.2024 8.7201 +1.7228 06.03.2024 6.9973 +0.7281 05.03.2024 6.2692 -0.3284 04.03.2024 6.5976 -0.1878 03.03.2024 6.7854 +0.0139 02.03.2024 6.7715 -0.0892 01.03.2024 6.8607 +0.0809 29.02.2024 6.7798 +0.1728 28.02.2024 6.607 +0.1411 27.02.2024 6.4659 +0.0347 26.02.2024 6.4312 -0.0889 25.02.2024 6.5201 +0.1973 24.02.2024 6.3228 -0.3544 23.02.2024 6.6772 +0.1798 22.02.2024 6.4974 +0.9387 21.02.2024 5.5587 +0.1531 20.02.2024 5.4056 -0.0318 19.02.2024 5.4374 +0.4596 18.02.2024 4.9778 +0.2954 17.02.2024 4.6824 -0.0915 16.02.2024 4.7739 +0.3839 15.02.2024 4.39 -0.0293 14.02.2024 4.4193 +0.0456 13.02.2024 4.3737 +0.3125 12.02.2024 4.0612 -0.0354 11.02.2024 4.0966 -0.0216 10.02.2024 4.1182 +0.0867 09.02.2024 4.0315 +0.1089 08.02.2024 3.9226 +0.1124 07.02.2024 3.8102 -0.0239 06.02.2024 3.8341 -0.0446 05.02.2024 3.8787 -0.2761 04.02.2024 4.1548 -0.0162 03.02.2024 4.171 +0.1687 02.02.2024 4.0023 +0.0551 01.02.2024 3.9472 +0.0471 31.01.2024 3.9001 +0.0057 30.01.2024 3.8944 +0.3113 29.01.2024 3.5831 +0.0358 28.01.2024 3.5473 +0.138 27.01.2024 3.4093 +0.0793 26.01.2024 3.33 +0.0552 25.01.2024 3.2748 +0.017 24.01.2024 3.2578 +0.0518 23.01.2024 3.206 -0.1286 22.01.2024 3.3346 -0.1353 21.01.2024 3.4699 -0.0209 20.01.2024 3.4908 -0.1078 19.01.2024 3.5986 -0.0228 18.01.2024 3.6214 +0.0045 17.01.2024 3.6169 +0.2891 16.01.2024 3.3278 +0.0636 15.01.2024 3.2642 -0.0344 14.01.2024 3.2986 -0.0092 13.01.2024 3.3078 -0.2628 11.01.2024 3.5706 +0.2311 10.01.2024 3.3395 -0.0165 09.01.2024 3.356 +0.1475 08.01.2024 3.2085 +0.0016 07.01.2024 3.2069 -0.0519 06.01.2024 3.2588 -0.2489 05.01.2024 3.5077 -0.2829 04.01.2024 3.7906 -0.0975 03.01.2024 3.8881 -0.236 02.01.2024 4.1241 +0.2517 01.01.2024 3.8724 +0.0225 31.12.2023 3.8499 -0.0166 30.12.2023 3.8665 -0.0013 29.12.2023 3.8678 -0.1147 28.12.2023 3.9825