Курс криптовалют к популярным фиатным валютам

Курс Render Token к швейцарскому франку

Обновлено: 29.05.2024 06:03:01Render Token
Стоимость Render Token (RNDR) на текущий момент составляет 9.4987 CHF, а общий объем торгов за 24 часа – 236 658 775 CHF. Рыночная капитализация составляет 3 691 623 726 CHF. За последние 24 часа курс Render Token относительно швейцарского франка вырос на +3.82%. Изменение за неделю составило -5.97%.

=
Калькулятор RNDR - CHF / Обратный расчет: курс швейцарского франка к Render Token
Покупать RNDR?Продавать RNDR?
67%33%

Графики

Динамика изменения курса render token относительно швейцарского франка, за 1 RNDR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.0108
    макс: 9.5134
    за сутки:
    9.4987  

    Таблица изменений курса render token : показать

    ДатаКурс+/-
    29.05 06:039.4987-0.0147
    29.05 06:009.5134+0.0276
    29.05 05:509.4858-0.0178
    29.05 05:409.5036+0.0391
    29.05 05:309.4645+0.0447
    29.05 05:209.4198-0.0101
    29.05 05:109.4299-0.0704
    29.05 05:009.5003+0.0563
    29.05 04:509.444+0.0382
    29.05 04:409.4058+0.004
    29.05 04:309.4018+0.0493
    29.05 04:209.3525-0.036
    29.05 04:109.3885+0.0399
    29.05 04:039.3486+0.0092
    29.05 04:009.3394-0.001
    29.05 03:509.3404-0.0095
    29.05 03:409.3499+0.0183
    29.05 03:309.3316+0.0118
    29.05 03:209.3198-0.0096
    29.05 03:109.3294+0.0019
    29.05 03:009.3275-0.007
    29.05 02:509.3345+0.021
    29.05 02:409.3135+0.0412
    29.05 02:309.2723+0.0138
    29.05 02:209.2585-0.0495
    29.05 02:109.308-0.016
    29.05 02:039.324-0.0036
    29.05 02:009.3276+0.0328
    29.05 01:509.2948-0.0365
    29.05 01:409.3313+0.0577
    29.05 01:309.2736+0.0267
    29.05 01:209.2469+0.0088
    29.05 01:109.2381+0.0482
    29.05 01:009.1899+0.018
    29.05 00:509.1719+0.0062
    29.05 00:409.1657+0.0005
    29.05 00:309.1652-0.005
    29.05 00:209.1702+0.0035
    29.05 00:109.1667+0.0129
    29.05 00:039.1538+0.0084
    29.05 00:009.1454-0.0142
    28.05 23:509.1596-0.0157
    28.05 23:409.1753+0.0011
    28.05 23:309.1742+0.0376
    28.05 23:209.1366+0.007
    28.05 23:109.1296+0.0018
    28.05 23:009.1278-0.0036
    28.05 22:509.1314+0.0002
    28.05 22:409.1312+0.0031
    28.05 22:309.1281-0.0145
    28.05 22:209.1426-0.001
    28.05 22:109.1436+0.0559
    28.05 22:039.0877+0.0037
    28.05 22:009.084+0.0144
    28.05 21:509.0696-0.023
    28.05 21:409.0926-0.0325
    28.05 21:309.1251-0.0192
    28.05 21:209.1443+0.021
    28.05 21:109.1233-0.0167
    28.05 21:009.14-0.0156
    28.05 20:509.1556-0.0074
    28.05 20:409.163+0.0285
    28.05 20:309.1345+0.0042
    28.05 20:209.1303+0.0646
    28.05 20:109.0657-0.0055
    28.05 20:039.0712-0.0014
    28.05 20:009.0726+0.005
    28.05 19:509.0676+0.0179
    28.05 19:409.0497-0.0711
    28.05 19:309.1208-0.0271
    28.05 19:209.1479+0.0018
    28.05 19:109.1461+0.0205
    28.05 19:009.1256+0.0165
    28.05 18:509.1091+0.0398
    28.05 18:409.0693+0.0326
    28.05 18:309.0367-0.0161
    28.05 18:209.0528+0.0334
    28.05 18:109.0194-0.0246
    28.05 18:039.044-0.0013
    28.05 18:009.0453+0.0345
    28.05 17:509.0108-0.0256
    28.05 17:409.0364-0.0442
    28.05 17:309.0806+0.0189
    28.05 17:209.0617+0.0257
    28.05 17:109.036-0.0114
    28.05 17:009.0474-0.027
    28.05 16:509.0744+0.0332
    28.05 16:409.0412-0.0425
    28.05 16:309.0837+0.0361
    28.05 16:209.0476-0.0015
    28.05 16:109.0491-0.0009
    28.05 16:039.05-0.003
    28.05 16:009.053+0.0097
    28.05 15:509.0433-0.0436
    28.05 15:409.0869+0.0064
    28.05 15:309.0805+0.0083
    28.05 15:209.0722+0.0074
    28.05 15:109.0648-0.045
    28.05 15:009.1098+0.0039
    28.05 14:509.1059+0.0009
    28.05 14:409.105-0.0368
    28.05 14:309.1418+0.0137
    28.05 14:209.1281+0.0225
    28.05 14:109.1056-0.0118
    28.05 14:039.1174-0.0003
    28.05 14:009.1177+0.0005
    28.05 13:509.1172-0.0146
    28.05 13:409.1318-0.0314
    28.05 13:309.1632+0.0087
    28.05 13:209.1545+0.0325
    28.05 13:109.122-0.0053
    28.05 13:009.1273-0.0021
    28.05 12:509.1294+0.0128
    28.05 12:409.1166+0.0035
    28.05 12:309.1131-0.021
    28.05 12:209.1341+0.0182
    28.05 12:109.1159-0.0121
    28.05 12:039.128-0.0084
    28.05 12:009.1364-0.0067
    28.05 11:509.1431+0.0178
    28.05 11:409.1253-0.0101
    28.05 11:309.1354-0.0012
    28.05 11:209.1366+0.0333
    28.05 11:109.1033+0.0028
    28.05 11:009.1005-0.0197
    28.05 10:509.1202+0.0324
    28.05 10:409.0878+0.0135
    28.05 10:309.0743-0.0189
    28.05 10:209.0932-0.0127
    28.05 10:109.1059-0.0191
    28.05 10:039.125-0.0011
    28.05 10:009.1261+0.0008
    28.05 09:509.1253+0.025
    28.05 09:409.1003-0.0061
    28.05 09:309.1064+0.0024
    28.05 09:209.104-0.0165
    28.05 09:109.1205-0.0133
    28.05 09:009.1338+0.0072
    28.05 08:509.1266+0.024
    28.05 08:409.1026+0.0008
    28.05 08:309.1018-0.016
    28.05 08:209.1178+0.055
    28.05 08:109.0628+0.0188
    28.05 08:039.044-0.0047
    28.05 08:009.0487-0.0144
    28.05 07:509.0631+0.024
    28.05 07:409.0391-0.0421
    28.05 07:309.0812-0.0241
    28.05 07:209.1053-0.0369
    28.05 07:109.1422-0.0072
    28.05 07:009.1494
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.0108
    макс: 10.7858
    за неделю:
      9.4987

    Таблица изменений курса render token : показать

    ДатаКурс+/-
    29.05 06:039.4987+0.0276
    29.05 05:509.4858+0.0563
    29.05 04:509.444-0.001
    29.05 03:509.3404-0.007
    29.05 02:509.3345+0.0328
    29.05 01:509.2948+0.018
    29.05 00:509.1719-0.0142
    28.05 23:509.1596-0.0036
    28.05 22:509.1314+0.0144
    28.05 21:509.0696-0.0156
    28.05 20:509.1556+0.005
    28.05 19:509.0676+0.0165
    28.05 18:509.1091+0.0345
    28.05 17:509.0108-0.027
    28.05 16:509.0744+0.0097
    28.05 15:509.0433+0.0039
    28.05 14:509.1059+0.0005
    28.05 13:509.1172-0.0021
    28.05 12:509.1294-0.0067
    28.05 11:509.1431-0.0197
    28.05 10:509.1202+0.0008
    28.05 09:509.1253+0.0072
    28.05 08:509.1266-0.0144
    28.05 07:509.0631-0.0003
    28.05 06:509.1497+0.038
    28.05 05:509.1914-0.0783
    28.05 04:509.2475-0.0134
    28.05 03:509.1964+0.0287
    28.05 02:509.2417-0.0014
    28.05 01:509.2492+0.0006
    28.05 00:509.2456+0.01
    27.05 23:509.2605-0.0467
    27.05 22:509.2843-0.0356
    27.05 21:509.2813-0.0115
    27.05 20:509.3451-0.0005
    27.05 19:509.4339-0.0085
    27.05 18:509.4117-0.0196
    27.05 17:509.3833+0.0295
    27.05 16:509.3206+0.0081
    27.05 15:509.2772+0.0083
    27.05 14:509.2752+0.0305
    27.05 13:509.2131-0.007
    27.05 12:509.2439-0.0057
    27.05 11:509.2585+0.0059
    27.05 10:509.2159-0.0204
    27.05 09:509.221+0.0285
    27.05 08:509.2473-0.0306
    27.05 07:509.2917-0.0002
    27.05 06:509.2702-0.0234
    27.05 05:509.2659+0.0288
    27.05 04:509.2054-0.0023
    27.05 03:509.1448+0.0076
    27.05 02:509.1163-0.0159
    27.05 01:509.1529+0.0446
    27.05 00:509.0378+0.0018
    26.05 23:509.0735-0.0281
    26.05 22:509.1329+0.01
    26.05 21:509.131-0.0088
    26.05 20:509.1683+0.0126
    26.05 19:509.2042-0.0141
    26.05 18:509.155+0.0414
    26.05 17:509.2044+0.0105
    26.05 16:509.1739-0.0061
    26.05 15:509.188+0.0043
    26.05 14:509.1874+0.0019
    26.05 13:509.227-0.0026
    26.05 12:509.1973-0.0115
    26.05 11:509.2469-0.0201
    26.05 10:509.2926+0.0026
    26.05 09:509.2139+0.0088
    26.05 08:509.2004+0.0023
    26.05 07:509.1932+0.0315
    26.05 06:509.2151+0.041
    26.05 05:509.1847+0.0106
    26.05 04:509.2294-0.0149
    26.05 03:509.2317+0.0178
    26.05 02:509.2228+0.0116
    26.05 01:509.2147-0.0164
    26.05 00:509.2308+0.0167
    25.05 23:509.2063+0.0039
    25.05 22:509.2578+0.013
    25.05 21:509.2723+0.0123
    25.05 20:509.2445-0.0069
    25.05 19:509.2745-0.0205
    25.05 18:509.3138+0.0236
    25.05 17:509.2483-0.0206
    25.05 16:509.2711-0.0082
    25.05 15:509.3035-0.0239
    25.05 14:509.4319+0.0132
    25.05 13:509.4577-0.0128
    25.05 12:509.5082-0.0034
    25.05 11:509.509-0.0291
    25.05 10:509.4825+0.01
    25.05 09:509.3353+0.0023
    25.05 08:509.3845+0.0285
    25.05 07:509.3571+0.0109
    25.05 06:509.2878+0.0101
    25.05 05:509.2791+0.0274
    25.05 04:509.2868-0.0076
    25.05 03:509.2344+0.0217
    25.05 02:509.2424-0.013
    25.05 01:509.24-0.0123
    25.05 00:509.273+0.0018
    24.05 23:509.2801+0.0149
    24.05 22:509.2398-0.0027
    24.05 21:509.2453+0.0126
    24.05 20:509.1861+0.0163
    24.05 19:509.1557-0.0148
    24.05 18:509.2111-0.0235
    24.05 17:509.2571-0.0816
    24.05 16:509.2016+0.026
    24.05 15:509.2162+0.0219
    24.05 14:509.2468+0.0141
    24.05 13:509.2625+0.0078
    24.05 12:509.1177+0.0319
    24.05 11:509.0575+0.0192
    24.05 10:509.0774+0.0163
    24.05 09:509.0754-0.0049
    24.05 08:509.1746-0.0433
    24.05 07:509.3174-0.0072
    24.05 06:509.3526+0.0475
    24.05 05:509.3534-0.012
    24.05 04:509.4151+0.0156
    24.05 03:509.3825+0.0091
    24.05 02:509.3403+0.0127
    24.05 01:509.3106+0.0329
    24.05 00:509.3855+0.0014
    23.05 23:509.3326-0.0361
    23.05 22:509.2894+0.0385
    23.05 21:509.273-0.0364
    23.05 20:509.3375-0.019
    23.05 19:509.3616-0.0085
    23.05 18:509.2788-0.0101
    23.05 17:509.248-0.0117
    23.05 16:509.2753-0.0446
    23.05 15:509.4912+0.0129
    23.05 14:509.6399-0.0518
    23.05 13:509.5037+0.013
    23.05 12:509.5308-0.0042
    23.05 11:509.6553-0.0317
    23.05 10:509.7249+0.0243
    23.05 09:509.6609-0.001
    23.05 08:509.6195-0.0009
    23.05 07:509.7114+0.0179
    23.05 06:509.7161+0.013
    23.05 05:509.6703+0.0825
    23.05 04:509.608-0.0293
    23.05 03:509.7889-0.0227
    23.05 02:509.7713+0.0221
    23.05 01:509.9012+0.0074
    23.05 00:5010.0564+0.1463
    22.05 23:5010.0436-0.0379
    22.05 22:5010.7858+0.0764
    22.05 21:5010.289+0.0543
    22.05 20:5010.322-0.0361
    22.05 19:5010.3595+0.0899
    22.05 18:5010.2778+0.0048
    22.05 17:5010.2255-0.1369
    22.05 16:5010.364-0.0877
    22.05 15:5010.3615-0.0998
    22.05 14:5010.4789+0.051
    22.05 13:5010.4824+0.0305
    22.05 12:5010.186+0.0664
    22.05 11:5010.2041+0.035
    22.05 10:5010.1336+0.0032
    22.05 09:5010.1715-0.042
    22.05 08:5010.1547+0.0392
    22.05 07:5010.0514+0.0739
    22.05 06:5010.1023
  • * на графике представлен средесуточный курс render token в течение последних 30 дней.
    мин: 6.7052
    макс: 10.7858
    за месяц:
    9.4987  
    Таблица изменений курса render token : показать
    ДатаКурс+/-
    28.05.20249.1383-0.1329
    27.05.20249.2712+0.0838
    26.05.20249.1874-0.1343
    25.05.20249.3217+0.0949
    24.05.20249.2268-0.2506
    23.05.20249.4774-0.7196
    22.05.202410.197+0.1797
    21.05.202410.0173+0.6029
    20.05.20249.4144+0.0417
    19.05.20249.3727+0.2009
    18.05.20249.1718+0.0127
    17.05.20249.1591-0.1458
    16.05.20249.3049-0.1403
    15.05.20249.4452+0.0381
    14.05.20249.4071-0.5607
    13.05.20249.9678+0.0519
    12.05.20249.9159+0.0286
    11.05.20249.8873-0.2239
    10.05.202410.1112+0.4231
    09.05.20249.6881+0.5596
    08.05.20249.1285-0.3971
    07.05.20249.5256+0.527
    06.05.20248.9986+0.4866
    05.05.20248.512+0.6685
    04.05.20247.8435+0.6078
    03.05.20247.2357+0.2685
    02.05.20246.9672+0.262
    01.05.20246.7052-0.0806
    30.04.20246.7858-0.3282
    29.04.20247.114-0.3725
    28.04.20247.4865
  • * на графике представлен средесуточный курс render token в течение последних 3 месяцев.
    мин: 6.2692
    макс: 10.9978
    за квартал:
    9.4987  
    Таблица изменений курса render token : показать
    ДатаКурс+/-
    28.05.20249.1383-0.1329
    27.05.20249.2712+0.0838
    26.05.20249.1874-0.1343
    25.05.20249.3217+0.0949
    24.05.20249.2268-0.2506
    23.05.20249.4774-0.7196
    22.05.202410.197+0.1797
    21.05.202410.0173+0.6029
    20.05.20249.4144+0.0417
    19.05.20249.3727+0.2009
    18.05.20249.1718+0.0127
    17.05.20249.1591-0.1458
    16.05.20249.3049-0.1403
    15.05.20249.4452+0.0381
    14.05.20249.4071-0.5607
    13.05.20249.9678+0.0519
    12.05.20249.9159+0.0286
    11.05.20249.8873-0.2239
    10.05.202410.1112+0.4231
    09.05.20249.6881+0.5596
    08.05.20249.1285-0.3971
    07.05.20249.5256+0.527
    06.05.20248.9986+0.4866
    05.05.20248.512+0.6685
    04.05.20247.8435+0.6078
    03.05.20247.2357+0.2685
    02.05.20246.9672+0.262
    01.05.20246.7052-0.0806
    30.04.20246.7858-0.3282
    29.04.20247.114-0.3725
    28.04.20247.4865+0.1838
    27.04.20247.3027-0.3248
    26.04.20247.6275-0.136
    25.04.20247.7635-0.3706
    24.04.20248.1341-0.201
    23.04.20248.3351-0.0912
    22.04.20248.4263+0.2379
    21.04.20248.1884+0.6044
    20.04.20247.584+0.3636
    19.04.20247.2204+0.101
    18.04.20247.1194-0.0676
    17.04.20247.187-0.3231
    16.04.20247.5101-0.5486
    15.04.20248.0587+0.8074
    14.04.20247.2513+0.114
    13.04.20247.1373-0.7625
    12.04.20247.8998-0.3652
    11.04.20248.265-0.1409
    10.04.20248.4059-0.4231
    09.04.20248.829-0.2052
    08.04.20249.0342+0.3083
    07.04.20248.7259+0.1655
    06.04.20248.5604+0.2403
    05.04.20248.3201-0.3479
    04.04.20248.668+0.0269
    03.04.20248.6411+0.0373
    02.04.20248.6038-0.6066
    01.04.20249.2104-0.434
    31.03.20249.6444-0.1962
    30.03.20249.8406-0.0602
    29.03.20249.9008-0.2537
    28.03.202410.1545+0.0338
    27.03.202410.1207-0.0439
    26.03.202410.1646+0.2286
    25.03.20249.936+0.3234
    24.03.20249.6126-0.0713
    23.03.20249.6839+0.0231
    22.03.20249.6608-0.2596
    21.03.20249.9204-0.1628
    20.03.202410.0832+0.3126
    19.03.20249.7706-1.2272
    18.03.202410.9978+0.4151
    17.03.202410.5827+0.947
    16.03.20249.6357+0.0033
    15.03.20249.6324-0.2882
    14.03.20249.9206-0.0311
    13.03.20249.9517+0.0144
    12.03.20249.9373-0.434
    11.03.202410.3713+0.0622
    10.03.202410.3091+0.1189
    09.03.202410.1902+1.4415
    08.03.20248.7487+0.0286
    07.03.20248.7201+1.7228
    06.03.20246.9973+0.7281
    05.03.20246.2692-0.3284
    04.03.20246.5976-0.1878
    03.03.20246.7854+0.0139
    02.03.20246.7715-0.0892
    01.03.20246.8607+0.0809
    29.02.20246.7798+0.1728
    28.02.20246.607

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот