Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Render Token

Курс Render Token к швейцарскому франку

Обновлено: 28.03.2024 11:30:01Render Token
Стоимость Render Token (RNDR) на текущий момент составляет 10.4434 CHF, а общий объем торгов за 24 часа – 459 326 928 CHF. Рыночная капитализация составляет 3 987 937 713 CHF. За последние 24 часа курс Render Token относительно швейцарского франка вырос на +2.45%. Изменение за неделю составило +6.19%.

=
Калькулятор RNDR - CHF / Обратный расчет: курс швейцарского франка к Render Token
Покупать RNDR?Продавать RNDR?
67%33%

Графики

Динамика изменения курса render token относительно швейцарского франка, за 1 RNDR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.6473
    макс: 10.8531
    за сутки:
    10.4434  

    Таблица изменений курса render token : показать

    ДатаКурс+/-
    28.03 11:3010.4434+0.0498
    28.03 11:2010.3936-0.037
    28.03 11:1010.4306-0.0225
    28.03 11:0010.4531+0.0492
    28.03 10:5010.4039+0.0222
    28.03 10:4010.3817-0.0145
    28.03 10:3010.3962+0.1539
    28.03 10:2010.2423+0.0861
    28.03 10:1010.1562-0.0366
    28.03 10:0310.1928+0.0232
    28.03 10:0010.1696-0.0246
    28.03 09:5010.1942+0.0191
    28.03 09:4010.1751+0.0392
    28.03 09:3010.1359+0.0165
    28.03 09:2010.1194+0.0526
    28.03 09:1010.0668-0.0744
    28.03 09:0010.1412-0.0291
    28.03 08:5010.1703+0.0853
    28.03 08:4010.085+0.0093
    28.03 08:3010.0757+0.027
    28.03 08:2010.0487+0.0601
    28.03 08:109.9886-0.0201
    28.03 08:0310.0087-0.0061
    28.03 08:0010.0148-0.0276
    28.03 07:5010.0424+0.0082
    28.03 07:4010.0342-0.0803
    28.03 07:3010.1145+0.1045
    28.03 07:2010.01+0.0367
    28.03 07:109.9733+0.0229
    28.03 07:009.9504+0.0798
    28.03 06:509.8706-0.0509
    28.03 06:409.9215+0.0033
    28.03 06:309.9182-0.0425
    28.03 06:209.9607-0.0085
    28.03 06:109.9692+0.0157
    28.03 06:039.9535-0.0007
    28.03 06:009.9542-0.0511
    28.03 05:5010.0053-0.0508
    28.03 05:4010.0561-0.0078
    28.03 05:3010.0639+0.0399
    28.03 05:2010.024+0.0162
    28.03 05:1010.0078+0.0447
    28.03 05:009.9631-0.05
    28.03 04:5010.0131-0.0051
    28.03 04:4010.0182+0.0075
    28.03 04:3010.0107-0.0165
    28.03 04:2010.0272-0.0286
    28.03 04:1010.0558-0.0624
    28.03 04:0310.1182-
    28.03 04:0010.1182-0.0795
    28.03 03:5010.1977+0.0793
    28.03 03:4010.1184-0.085
    28.03 03:3010.2034-0.0189
    28.03 03:2010.2223+0.037
    28.03 03:1010.1853-0.0226
    28.03 03:0010.2079+0.0302
    28.03 02:5010.1777-0.0201
    28.03 02:4010.1978-0.0566
    28.03 02:3010.2544+0.0321
    28.03 02:2010.2223-0.0108
    28.03 02:1010.2331-0.0457
    28.03 02:0310.2788+0.0167
    28.03 02:0010.2621-0.0224
    28.03 01:5010.2845+0.0268
    28.03 01:4010.2577+0.169
    28.03 01:3010.0887+0.0756
    28.03 01:2010.0131+0.1217
    28.03 01:109.8914+0.0028
    28.03 01:009.8886-0.1494
    28.03 00:5010.038+0.0838
    28.03 00:409.9542+0.0455
    28.03 00:309.9087+0.1063
    28.03 00:209.8024+0.0113
    28.03 00:109.7911+0.0228
    28.03 00:039.7683+0.0084
    28.03 00:009.7599-0.0163
    27.03 23:509.7762+0.0437
    27.03 23:409.7325-0.0467
    27.03 23:309.7792+0.0039
    27.03 23:209.7753+0.061
    27.03 23:109.7143-0.0094
    27.03 23:009.7237+0.0304
    27.03 22:509.6933-0.0342
    27.03 22:409.7275-0.0148
    27.03 22:309.7423+0.0196
    27.03 22:209.7227+0.0121
    27.03 22:109.7106+0.0633
    27.03 22:039.6473-0.0017
    27.03 22:009.649-0.0759
    27.03 21:509.7249-0.043
    27.03 21:409.7679+0.0046
    27.03 21:309.7633-0.0282
    27.03 21:209.7915-0.0516
    27.03 21:109.8431-0.0505
    27.03 21:009.8936-0.0328
    27.03 20:509.9264-0.0125
    27.03 20:409.9389-0.0412
    27.03 20:309.9801-0.0039
    27.03 20:209.984+0.0389
    27.03 20:109.9451-0.0074
    27.03 20:039.9525+0.0017
    27.03 20:009.9508-0.0253
    27.03 19:509.9761+0.0255
    27.03 19:409.9506-0.0061
    27.03 19:309.9567+0.1179
    27.03 19:209.8388-0.1222
    27.03 19:109.961+0.0304
    27.03 19:009.9306-0.0663
    27.03 18:509.9969-0.0702
    27.03 18:4010.0671+0.0162
    27.03 18:3010.0509-0.0972
    27.03 18:2010.1481-0.0705
    27.03 18:1010.2186-0.0892
    27.03 18:0310.3078+0.047
    27.03 18:0010.2608+0.0346
    27.03 17:5010.2262-0.0237
    27.03 17:4010.2499+0.0176
    27.03 17:3010.2323+0.0606
    27.03 17:2010.1717-0.0612
    27.03 17:1010.2329-0.1356
    27.03 17:0010.3685-0.1034
    27.03 16:5010.4719-0.0892
    27.03 16:4010.5611+0.0007
    27.03 16:3010.5604-0.0709
    27.03 16:2010.6313+0.0748
    27.03 16:1010.5565-0.0379
    27.03 16:0310.5944+0.0594
    27.03 16:0010.535+0.1195
    27.03 15:5010.4155-0.1296
    27.03 15:4010.5451-0.0027
    27.03 15:3010.5478+0.0854
    27.03 15:2010.4624+0.0175
    27.03 15:1010.4449+0.045
    27.03 15:0010.3999+0.0465
    27.03 14:5010.3534-0.0433
    27.03 14:4010.3967+0.0253
    27.03 14:3010.3714-0.0761
    27.03 14:2010.4475-0.0008
    27.03 14:1010.4483-0.1279
    27.03 14:0310.5762-0.0668
    27.03 14:0010.643+0.022
    27.03 13:5010.621-0.1735
    27.03 13:4010.7945-0.0586
    27.03 13:3010.8531+0.2542
    27.03 13:2010.5989+0.2678
    27.03 13:1010.3311+0.1088
    27.03 13:0010.2223+0.0593
    27.03 12:5010.163-0.1095
    27.03 12:4010.2725-0.0754
    27.03 12:3010.3479+0.0456
    27.03 12:2010.3023+0.0865
    27.03 12:1010.2158-0.0102
    27.03 12:0310.226+0.0327
    27.03 12:0010.1933
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.3272
    макс: 10.8531
    за неделю:
    10.4434  

    Таблица изменений курса render token : показать

    ДатаКурс+/-
    28.03 11:3010.4434+0.0492
    28.03 10:5010.4039-0.0246
    28.03 09:5010.1942-0.0291
    28.03 08:5010.1703-0.0276
    28.03 07:5010.0424+0.0798
    28.03 06:509.8706-0.0511
    28.03 05:5010.0053-0.05
    28.03 04:5010.0131-0.0795
    28.03 03:5010.1977+0.0302
    28.03 02:5010.1777-0.0224
    28.03 01:5010.2845-0.1494
    28.03 00:5010.038-0.0163
    27.03 23:509.7762+0.0304
    27.03 22:509.6933-0.0759
    27.03 21:509.7249-0.0328
    27.03 20:509.9264-0.0253
    27.03 19:509.9761-0.0663
    27.03 18:509.9969+0.0346
    27.03 17:5010.2262-0.1034
    27.03 16:5010.4719+0.1195
    27.03 15:5010.4155+0.0465
    27.03 14:5010.3534+0.022
    27.03 13:5010.621+0.0593
    27.03 12:5010.163-0.0896
    27.03 11:5010.2829-0.0543
    27.03 10:509.9921+0.0323
    27.03 09:5010.025+0.0111
    27.03 08:509.9939-0.025
    27.03 07:509.9516-0.0127
    27.03 06:509.9938+0.0155
    27.03 05:5010.0517-0.0419
    27.03 04:5010.1276-0.0182
    27.03 03:5010.1267-0.0037
    27.03 02:5010.0451+0.016
    27.03 01:509.9675+0.0058
    27.03 00:5010.0414+0.0113
    26.03 23:509.9546-0.0124
    26.03 22:509.9012-0.0308
    26.03 21:5010.005+0.0039
    26.03 20:509.997+0.0195
    26.03 19:509.8257-0.027
    26.03 18:5010.0382+0.0645
    26.03 17:5010.0814-0.0267
    26.03 16:5010.2708+0.0074
    26.03 15:5010.3545-0.0008
    26.03 14:5010.2834+0.0293
    26.03 13:5010.321+0.0132
    26.03 12:5010.343+0.005
    26.03 11:5010.3657+0.0437
    26.03 10:5010.4306+0.0125
    26.03 09:5010.4207-0.0052
    26.03 08:5010.3544+0.0103
    26.03 07:5010.2495+0.0642
    26.03 06:5010.187+0.0158
    26.03 05:5010.0702-0.0137
    26.03 04:5010.0503-0.0011
    26.03 03:509.9985+0.0165
    26.03 02:509.8982-0.0196
    26.03 01:5010.0342-0.0268
    26.03 00:509.9891-0.0009
    25.03 23:5010.1301+0.0156
    25.03 22:5010.152+0.0388
    25.03 21:5010.0665-0.0003
    25.03 20:5010.1041+0.0154
    25.03 19:5010.0987+0.0243
    25.03 18:5010.0454+0.0281
    25.03 17:509.9924+0.028
    25.03 16:509.7955-0.0331
    25.03 15:509.8332-0.0005
    25.03 14:509.813-0.0015
    25.03 13:509.8591+0.0667
    25.03 12:509.8615+0.0104
    25.03 11:509.8214-0.0421
    25.03 10:509.7729+0.0056
    25.03 09:509.8318-0.0279
    25.03 08:509.911+0.021
    25.03 07:509.9057-0.0441
    25.03 06:509.9459-0.0164
    25.03 05:509.8934-0.06
    25.03 04:509.8781-0.0073
    25.03 03:509.7341+0.0096
    25.03 02:509.7876+0.0427
    25.03 01:509.8458+0.0552
    25.03 00:509.7006+0.0236
    24.03 23:509.6578+0.0025
    24.03 22:509.5835+0.0015
    24.03 21:509.5129-0.0091
    24.03 20:509.4395-0.0571
    24.03 19:509.5302+0.0009
    24.03 18:509.5663-0.0085
    24.03 17:509.5931-0.017
    24.03 16:509.6067+0.0245
    24.03 15:509.6241+0.0123
    24.03 14:509.5999-0.017
    24.03 13:509.6229+0.0165
    24.03 12:509.6105+0.0406
    24.03 11:509.6337-0.0212
    24.03 10:509.5445+0.0063
    24.03 09:509.4594-0.0204
    24.03 08:509.5114-0.0291
    24.03 07:509.5611-0.0059
    24.03 06:509.566-0.0353
    24.03 05:509.6847+0.017
    24.03 04:509.6872+0.039
    24.03 03:509.6874-0.0401
    24.03 02:509.62-0.0244
    24.03 01:509.731+0.0057
    24.03 00:509.7036-0.0017
    23.03 23:509.6666+0.0117
    23.03 22:509.7586+0.0199
    23.03 21:509.8021-0.0106
    23.03 20:509.7827-0.0433
    23.03 19:509.8377+0.0351
    23.03 18:509.7365+0.0299
    23.03 17:509.8231+0.0451
    23.03 16:509.726+0.0095
    23.03 15:509.781+0.0128
    23.03 14:509.7872-0.0682
    23.03 13:509.8661-0.0053
    23.03 12:509.6496+0.0172
    23.03 11:509.6474-0.0148
    23.03 10:509.7051+0.0075
    23.03 09:509.6127-0.0246
    23.03 08:509.5491-0.0173
    23.03 07:509.5517+0.033
    23.03 06:509.4603+0.0212
    23.03 05:509.5054-0.0466
    23.03 04:509.6519-0.0046
    23.03 03:509.5389+0.0419
    23.03 02:509.5269+0.0012
    23.03 01:509.4625+0.0893
    23.03 00:509.3272-0.0354
    22.03 23:509.4333+0.0692
    22.03 22:509.4657-0.0004
    22.03 21:509.4767-0.0182
    22.03 20:509.4922+0.0479
    22.03 19:509.4257-0.0239
    22.03 18:509.5867-0.009
    22.03 17:509.5237-0.0739
    22.03 16:509.6204-0.0603
    22.03 15:509.7021-0.0716
    22.03 14:509.7561-0.0689
    22.03 13:509.757-0.004
    22.03 12:509.8965+0.0114
    22.03 11:509.9154-0.0184
    22.03 10:5010.06-0.07
    22.03 09:5010.1599+0.0545
    22.03 08:509.9578+0.0412
    22.03 07:509.8998+0.033
    22.03 06:509.8155+0.0106
    22.03 05:509.6943-0.0624
    22.03 04:509.6948-0.0553
    22.03 03:509.708-0.0276
    22.03 02:509.6865-0.0094
    22.03 01:509.6962+0.034
    22.03 00:509.662+0.0065
    21.03 23:509.7479+0.0023
    21.03 22:509.7235+0.0423
    21.03 21:509.614+0.0158
    21.03 20:509.6972-0.0128
    21.03 19:509.8958+0.0252
    21.03 18:509.782+0.0162
    21.03 17:509.9114-
    21.03 16:509.9018-0.0029
    21.03 15:509.891-0.0198
    21.03 14:509.9298+0.0291
    21.03 13:509.9348-0.0014
    21.03 12:509.8872+0.178
    21.03 11:509.8348
  • * на графике представлен средесуточный курс render token в течение последних 30 дней.
    мин: 6.2692
    макс: 10.9978
    за месяц:
    10.4434  
    Таблица изменений курса render token : показать
    ДатаКурс+/-
    27.03.202410.1207-0.0439
    26.03.202410.1646+0.2286
    25.03.20249.936+0.3234
    24.03.20249.6126-0.0713
    23.03.20249.6839+0.0231
    22.03.20249.6608-0.2596
    21.03.20249.9204-0.1628
    20.03.202410.0832+0.3126
    19.03.20249.7706-1.2272
    18.03.202410.9978+0.4151
    17.03.202410.5827+0.947
    16.03.20249.6357+0.0033
    15.03.20249.6324-0.2882
    14.03.20249.9206-0.0311
    13.03.20249.9517+0.0144
    12.03.20249.9373-0.434
    11.03.202410.3713+0.0622
    10.03.202410.3091+0.1189
    09.03.202410.1902+1.4415
    08.03.20248.7487+0.0286
    07.03.20248.7201+1.7228
    06.03.20246.9973+0.7281
    05.03.20246.2692-0.3284
    04.03.20246.5976-0.1878
    03.03.20246.7854+0.0139
    02.03.20246.7715-0.0892
    01.03.20246.8607+0.0809
    29.02.20246.7798+0.1728
    28.02.20246.607+0.1411
    27.02.20246.4659+0.0347
    26.02.20246.4312
  • * на графике представлен средесуточный курс render token в течение последних 3 месяцев.
    мин: 3.206
    макс: 10.9978
    за квартал:
    10.4434  
    Таблица изменений курса render token : показать
    ДатаКурс+/-
    27.03.202410.1207-0.0439
    26.03.202410.1646+0.2286
    25.03.20249.936+0.3234
    24.03.20249.6126-0.0713
    23.03.20249.6839+0.0231
    22.03.20249.6608-0.2596
    21.03.20249.9204-0.1628
    20.03.202410.0832+0.3126
    19.03.20249.7706-1.2272
    18.03.202410.9978+0.4151
    17.03.202410.5827+0.947
    16.03.20249.6357+0.0033
    15.03.20249.6324-0.2882
    14.03.20249.9206-0.0311
    13.03.20249.9517+0.0144
    12.03.20249.9373-0.434
    11.03.202410.3713+0.0622
    10.03.202410.3091+0.1189
    09.03.202410.1902+1.4415
    08.03.20248.7487+0.0286
    07.03.20248.7201+1.7228
    06.03.20246.9973+0.7281
    05.03.20246.2692-0.3284
    04.03.20246.5976-0.1878
    03.03.20246.7854+0.0139
    02.03.20246.7715-0.0892
    01.03.20246.8607+0.0809
    29.02.20246.7798+0.1728
    28.02.20246.607+0.1411
    27.02.20246.4659+0.0347
    26.02.20246.4312-0.0889
    25.02.20246.5201+0.1973
    24.02.20246.3228-0.3544
    23.02.20246.6772+0.1798
    22.02.20246.4974+0.9387
    21.02.20245.5587+0.1531
    20.02.20245.4056-0.0318
    19.02.20245.4374+0.4596
    18.02.20244.9778+0.2954
    17.02.20244.6824-0.0915
    16.02.20244.7739+0.3839
    15.02.20244.39-0.0293
    14.02.20244.4193+0.0456
    13.02.20244.3737+0.3125
    12.02.20244.0612-0.0354
    11.02.20244.0966-0.0216
    10.02.20244.1182+0.0867
    09.02.20244.0315+0.1089
    08.02.20243.9226+0.1124
    07.02.20243.8102-0.0239
    06.02.20243.8341-0.0446
    05.02.20243.8787-0.2761
    04.02.20244.1548-0.0162
    03.02.20244.171+0.1687
    02.02.20244.0023+0.0551
    01.02.20243.9472+0.0471
    31.01.20243.9001+0.0057
    30.01.20243.8944+0.3113
    29.01.20243.5831+0.0358
    28.01.20243.5473+0.138
    27.01.20243.4093+0.0793
    26.01.20243.33+0.0552
    25.01.20243.2748+0.017
    24.01.20243.2578+0.0518
    23.01.20243.206-0.1286
    22.01.20243.3346-0.1353
    21.01.20243.4699-0.0209
    20.01.20243.4908-0.1078
    19.01.20243.5986-0.0228
    18.01.20243.6214+0.0045
    17.01.20243.6169+0.2891
    16.01.20243.3278+0.0636
    15.01.20243.2642-0.0344
    14.01.20243.2986-0.0092
    13.01.20243.3078-0.2628
    11.01.20243.5706+0.2311
    10.01.20243.3395-0.0165
    09.01.20243.356+0.1475
    08.01.20243.2085+0.0016
    07.01.20243.2069-0.0519
    06.01.20243.2588-0.2489
    05.01.20243.5077-0.2829
    04.01.20243.7906-0.0975
    03.01.20243.8881-0.236
    02.01.20244.1241+0.2517
    01.01.20243.8724+0.0225
    31.12.20233.8499-0.0166
    30.12.20233.8665-0.0013
    29.12.20233.8678-0.1147
    28.12.20233.9825

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот