Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Render Token
- Биткоин 27673.35
- Эфириум 1893.41
- Tether 1.0003
- Binance Coin 312.47
- USD Coin 0.9999
- Рипл 0.48816
- Cardano 0.37905
- Lido Staked ETH 1892.43
- Dogecoin 0.07321
- Matic Network 0.91447
- Solana 20.5297
- Wrapped TRON 0.07691
- TRON 0.07673
- Лайткоин 91.001
- Polkadot 5.4734
- Binance USD 0.99991
- SHIBA INU 8.767E-6
- Avalanche 14.4628
- Dai 0.9998
- Wrapped Bitcoin 27708.44
Курс Render Token к швейцарскому франку
Обновлено: 29.05.2023 22:20:02
Стоимость Render Token (RNDR) на текущий момент составляет 2.2846 CHF, а общий объем торгов за 24 часа – 169 374 964 CHF.
Рыночная капитализация составляет 837 032 149 CHF. За последние 24 часа курс Render Token относительно швейцарского франка снизился на -6.59%. Изменение за неделю составило +3.13%.
| = | ||
| Калькулятор RNDR - CHF / Обратный расчет: курс швейцарского франка к Render Token | ||
| 33% | 67% |
Графики
Динамика изменения курса render token относительно швейцарского франка, за 1 RNDR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.2539макс: 2.5342за сутки:
2.2846 Таблица изменений курса render token : показать
Дата Курс +/- 29.05 22:20 2.2846 +0.0035 29.05 22:10 2.2811 +0.0023 29.05 22:03 2.2788 +0.0005 29.05 22:00 2.2783 +0.0008 29.05 21:50 2.2775 +0.0011 29.05 21:40 2.2764 -0.0051 29.05 21:30 2.2815 -0.0006 29.05 21:20 2.2821 -0.0033 29.05 21:10 2.2854 -0.0088 29.05 21:00 2.2942 -0.0038 29.05 20:50 2.298 +0.0081 29.05 20:40 2.2899 +0.0058 29.05 20:30 2.2841 -0.0053 29.05 20:20 2.2894 +0.0099 29.05 20:10 2.2795 +0.0078 29.05 20:03 2.2717 +0.0009 29.05 20:00 2.2708 -0.0043 29.05 19:50 2.2751 +0.0013 29.05 19:40 2.2738 +0.01 29.05 19:30 2.2638 -0.0174 29.05 19:20 2.2812 +0.0273 29.05 19:10 2.2539 -0.0049 29.05 19:00 2.2588 -0.0138 29.05 18:50 2.2726 +0.0027 29.05 18:40 2.2699 -0.0018 29.05 18:30 2.2717 -0.0141 29.05 18:20 2.2858 -0.0016 29.05 18:10 2.2874 +0.0176 29.05 18:03 2.2698 -0.0186 29.05 18:00 2.2884 +0.0025 29.05 17:50 2.2859 -0.0292 29.05 17:40 2.3151 -0.0187 29.05 17:30 2.3338 +0.0084 29.05 17:20 2.3254 -0.007 29.05 17:10 2.3324 -0.0001 29.05 17:00 2.3325 +0.0009 29.05 16:50 2.3316 -0.0108 29.05 16:40 2.3424 -0.0081 29.05 16:30 2.3505 +0.0016 29.05 16:20 2.3489 +0.0104 29.05 16:10 2.3385 -0.0016 29.05 16:03 2.3401 +0.0011 29.05 16:00 2.339 +0.0043 29.05 15:50 2.3347 -0.0002 29.05 15:40 2.3349 -0.0013 29.05 15:30 2.3362 +0.0061 29.05 15:20 2.3301 -0.0129 29.05 15:10 2.343 -0.0129 29.05 15:00 2.3559 +0.0066 29.05 14:50 2.3493 +0.0037 29.05 14:40 2.3456 +0.0013 29.05 14:30 2.3443 -0.0066 29.05 14:20 2.3509 +0.0053 29.05 14:10 2.3456 -0.007 29.05 14:03 2.3526 -0.0007 29.05 14:00 2.3533 +0.0038 29.05 13:50 2.3495 -0.0004 29.05 13:40 2.3499 +0.0009 29.05 13:30 2.349 -0.0091 29.05 13:20 2.3581 -0.0059 29.05 13:10 2.364 +0.0063 29.05 13:00 2.3577 -0.0074 29.05 12:50 2.3651 +0.0007 29.05 12:40 2.3644 +0.0063 29.05 12:30 2.3581 -0.0047 29.05 12:20 2.3628 -0.009 29.05 12:10 2.3718 +0.0036 29.05 12:03 2.3682 +0.0029 29.05 12:00 2.3653 -0.0166 29.05 11:50 2.3819 +0.0262 29.05 11:40 2.3557 -0.0061 29.05 11:30 2.3618 -0.0082 29.05 11:20 2.37 -0.0114 29.05 11:10 2.3814 +0.0023 29.05 11:00 2.3791 +0.0003 29.05 10:50 2.3788 -0.0077 29.05 10:40 2.3865 -0.0079 29.05 10:30 2.3944 +0.0044 29.05 10:20 2.39 - 29.05 10:10 2.39 +0.0006 29.05 10:03 2.3894 +0.0033 29.05 10:00 2.3861 -0.0047 29.05 09:50 2.3908 +0.0085 29.05 09:40 2.3823 +0.0066 29.05 09:30 2.3757 +0.0035 29.05 09:20 2.3722 +0.0027 29.05 09:10 2.3695 -0.001 29.05 09:00 2.3705 +0.019 29.05 08:50 2.3515 -0.0027 29.05 08:40 2.3542 +0.0133 29.05 08:30 2.3409 -0.0138 29.05 08:20 2.3547 +0.0065 29.05 08:10 2.3482 -0.0062 29.05 08:03 2.3544 +0.0011 29.05 08:00 2.3533 +0.012 29.05 07:50 2.3413 -0.0065 29.05 07:40 2.3478 +0.0108 29.05 07:30 2.337 -0.0352 29.05 07:20 2.3722 -0.0118 29.05 07:10 2.384 -0.003 29.05 07:00 2.387 +0.003 29.05 06:50 2.384 -0.009 29.05 06:40 2.393 -0.0228 29.05 06:30 2.4158 -0.0124 29.05 06:20 2.4282 -0.008 29.05 06:10 2.4362 -0.0006 29.05 06:03 2.4368 -0.0006 29.05 06:00 2.4374 -0.0066 29.05 05:50 2.444 -0.0083 29.05 05:40 2.4523 -0.0083 29.05 05:30 2.4606 -0.002 29.05 05:20 2.4626 -0.0016 29.05 05:10 2.4642 +0.0041 29.05 05:00 2.4601 -0.0034 29.05 04:50 2.4635 +0.0014 29.05 04:40 2.4621 -0.0131 29.05 04:30 2.4752 -0.0012 29.05 04:20 2.4764 -0.0068 29.05 04:10 2.4832 -0.0081 29.05 04:03 2.4913 -0.0086 29.05 04:00 2.4999 -0.0016 29.05 03:50 2.5015 +0.0116 29.05 03:40 2.4899 -0.0061 29.05 03:30 2.496 +0.0124 29.05 03:20 2.4836 +0.0099 29.05 03:10 2.4737 -0.016 29.05 03:00 2.4897 -0.0032 29.05 02:50 2.4929 -0.0055 29.05 02:40 2.4984 -0.006 29.05 02:30 2.5044 -0.0126 29.05 02:20 2.517 +0.0055 29.05 02:10 2.5115 +0.0042 29.05 02:03 2.5073 +0.0006 29.05 02:00 2.5067 +0.0076 29.05 01:50 2.4991 -0.0101 29.05 01:40 2.5092 -0.0204 29.05 01:30 2.5296 -0.0046 29.05 01:20 2.5342 +0.0462 29.05 01:10 2.488 +0.0233 29.05 01:00 2.4647 +0.0245 29.05 00:50 2.4402 +0.0022 29.05 00:40 2.438 -0.0027 29.05 00:30 2.4407 -0.0013 29.05 00:20 2.442 -0.0025 29.05 00:10 2.4445 +0.0007 29.05 00:03 2.4438 -0.0012 29.05 00:00 2.445 +0.0036 28.05 23:50 2.4414 -0.0026 28.05 23:40 2.444 -0.002 28.05 23:30 2.446 -0.0012 28.05 23:20 2.4472 -0.0096 28.05 23:10 2.4568 +0.0111 28.05 23:00 2.4457 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.1729макс: 2.5901за неделю:
2.2846 Таблица изменений курса render token : показать
Дата Курс +/- 29.05 22:20 2.2846 +0.0008 29.05 21:50 2.2775 -0.0038 29.05 20:50 2.298 -0.0043 29.05 19:50 2.2751 -0.0138 29.05 18:50 2.2726 +0.0025 29.05 17:50 2.2859 +0.0009 29.05 16:50 2.3316 +0.0043 29.05 15:50 2.3347 +0.0066 29.05 14:50 2.3493 +0.0038 29.05 13:50 2.3495 -0.0074 29.05 12:50 2.3651 -0.0166 29.05 11:50 2.3819 +0.0003 29.05 10:50 2.3788 -0.0047 29.05 09:50 2.3908 +0.019 29.05 08:50 2.3515 +0.012 29.05 07:50 2.3413 +0.003 29.05 06:50 2.384 -0.0066 29.05 05:50 2.444 -0.0034 29.05 04:50 2.4635 -0.0016 29.05 03:50 2.5015 -0.0032 29.05 02:50 2.4929 +0.0076 29.05 01:50 2.4991 +0.0245 29.05 00:50 2.4402 +0.0036 28.05 23:50 2.4414 -0.0022 28.05 22:50 2.4479 +0.0008 28.05 21:50 2.4322 +0.0034 28.05 20:50 2.4163 +0.0017 28.05 19:50 2.4123 +0.0006 28.05 18:50 2.424 -0.0013 28.05 17:50 2.4262 +0.0008 28.05 16:50 2.4245 +0.0085 28.05 15:50 2.4219 -0.0018 28.05 14:50 2.4364 -0.0049 28.05 13:50 2.4488 -0.0076 28.05 11:41 2.4496 +0.0064 28.05 10:50 2.423 +0.0008 28.05 09:51 2.4037 +0.0208 28.05 08:50 2.3972 +0.0002 28.05 07:50 2.4033 -0.0082 28.05 06:50 2.4176 +0.0042 28.05 05:50 2.398 -0.0113 28.05 04:50 2.4247 +0.0376 28.05 03:50 2.4072 +0.0004 28.05 02:50 2.3898 -0.0055 28.05 01:50 2.3866 -0.0053 28.05 00:50 2.3842 +0.0034 27.05 23:50 2.384 +0.0001 27.05 22:50 2.3916 +0.0012 27.05 21:50 2.3986 +0.0154 27.05 20:50 2.389 +0.0087 27.05 19:50 2.3636 -0.0055 27.05 18:50 2.3932 +0.0055 27.05 17:50 2.4098 -0.0154 27.05 16:50 2.4351 -0.0117 27.05 15:50 2.467 -0.004 27.05 14:50 2.4565 +0.0113 27.05 13:50 2.4522 -0.001 27.05 12:50 2.4388 -0.0089 27.05 11:50 2.44 -0.0026 27.05 10:50 2.4408 +0.0133 27.05 09:50 2.4519 -0.0195 27.05 08:50 2.4752 -0.0093 27.05 07:50 2.4947 +0.0005 27.05 06:50 2.4999 +0.0104 27.05 05:50 2.4977 -0.0095 27.05 04:50 2.5148 +0.0006 27.05 03:50 2.4652 -0.0004 27.05 02:50 2.4695 -0.0037 27.05 01:50 2.4755 -0.0008 27.05 00:50 2.5012 -0.0094 26.05 23:50 2.5077 +0.0057 26.05 22:50 2.515 +0.01 26.05 21:50 2.5142 -0.0056 26.05 20:50 2.5198 -0.016 26.05 19:50 2.5901 +0.0045 26.05 18:50 2.5566 -0.007 26.05 17:50 2.5499 +0.0164 26.05 16:50 2.5345 +0.0008 26.05 15:50 2.5289 +0.0014 26.05 14:50 2.5475 +0.0047 26.05 13:50 2.5427 -0.0159 26.05 12:50 2.5388 -0.0034 26.05 11:50 2.5342 -0.0138 26.05 10:50 2.4487 +0.0177 26.05 09:50 2.4394 -0.0139 26.05 08:50 2.4405 -0.0003 26.05 07:50 2.4854 +0.0219 26.05 06:50 2.478 +0.0045 26.05 05:50 2.4654 +0.0068 26.05 04:50 2.4107 -0.0036 26.05 03:50 2.4541 -0.0037 26.05 02:50 2.4504 -0.0018 26.05 01:50 2.443 +0.0041 26.05 00:50 2.4424 +0.0109 25.05 23:50 2.4815 +0.005 25.05 22:50 2.4568 +0.0051 25.05 21:50 2.4593 -0.0152 25.05 20:50 2.4789 +0.0149 25.05 19:50 2.5067 -0.0004 25.05 18:50 2.5079 -0.0166 25.05 17:50 2.5591 +0.0161 25.05 16:50 2.568 +0.0207 25.05 15:50 2.5658 +0.0112 25.05 14:50 2.4934 -0.0051 25.05 13:50 2.4841 -0.0003 25.05 12:50 2.4469 -0.008 25.05 11:50 2.4678 +0.0057 25.05 10:50 2.4322 +0.0207 25.05 09:50 2.4677 -0.0123 25.05 08:50 2.3964 -0.0042 25.05 07:50 2.3795 +0.0243 25.05 06:50 2.3735 +0.0159 25.05 05:50 2.3596 +0.0301 25.05 04:50 2.3236 -0.0096 25.05 03:50 2.3506 -0.0056 25.05 02:50 2.3949 +0.017 25.05 01:50 2.4029 +0.012 25.05 00:50 2.3751 +0.0596 24.05 23:50 2.3029 -0.0141 24.05 22:50 2.2677 -0.0027 24.05 21:50 2.296 -0.0189 24.05 20:50 2.2874 -0.0056 24.05 19:50 2.2795 -0.0068 24.05 18:50 2.2517 -0.0097 24.05 17:50 2.2496 -0.0158 24.05 16:50 2.2202 -0.0042 24.05 15:50 2.2413 -0.0099 24.05 14:50 2.2521 -0.0002 24.05 13:50 2.2769 +0.0067 24.05 12:50 2.2926 +0.0053 24.05 11:50 2.2977 +0.0063 24.05 10:50 2.285 -0.0238 24.05 09:50 2.3068 -0.0106 24.05 08:50 2.3768 +0.0158 24.05 07:50 2.3845 -0.0383 24.05 06:50 2.3779 +0.0302 24.05 05:50 2.4168 -0.006 24.05 04:50 2.4202 +0.0194 24.05 03:50 2.4591 +0.0081 24.05 02:50 2.4432 -0.0065 24.05 01:50 2.4298 +0.0027 24.05 00:50 2.4456 -0.0131 23.05 23:50 2.4601 -0.0004 23.05 22:50 2.4717 +0.0031 23.05 21:50 2.4518 -0.003 23.05 20:50 2.4709 +0.015 23.05 19:50 2.4561 +0.0044 23.05 18:50 2.4285 +0.0004 23.05 17:50 2.4308 -0.0058 23.05 16:50 2.3834 +0.0083 23.05 15:50 2.3945 +0.0028 23.05 14:50 2.3852 -0.0014 23.05 13:50 2.372 +0.0059 23.05 12:50 2.3403 -0.011 23.05 11:50 2.3637 +0.0115 23.05 10:50 2.3405 +0.0024 23.05 09:50 2.375 -0.0006 23.05 08:50 2.3535 +0.0002 23.05 07:50 2.3634 -0.0095 23.05 06:50 2.3779 +0.004 23.05 05:50 2.2733 +0.0158 23.05 04:50 2.2044 -0.0102 23.05 03:50 2.1729 -0.0041 23.05 02:50 2.2024 -0.0056 23.05 01:50 2.2043 +0.002 23.05 00:50 2.1971 +0.0116 22.05 23:50 2.1954 -0.0164 22.05 22:50 2.2153 -
* на графике представлен средесуточный курс render token в течение последних 30 дней.
мин: 1.5245макс: 2.5901за месяц:
Таблица изменений курса render token : показать2.2846 Дата Курс +/- 28.05.2023 2.4337 +0.0032 27.05.2023 2.4305 -0.0785 26.05.2023 2.509 +0.0481 25.05.2023 2.4609 +0.1368 24.05.2023 2.3241 -0.0669 23.05.2023 2.391 +0.205 22.05.2023 2.186 +0.0009 21.05.2023 2.1851 +0.0788 20.05.2023 2.1063 -0.0373 19.05.2023 2.1436 +0.0169 18.05.2023 2.1267 +0.2729 17.05.2023 1.8538 +0.1764 16.05.2023 1.6774 +0.0335 15.05.2023 1.6439 +0.0022 14.05.2023 1.6417 +0.0064 13.05.2023 1.6353 +0.084 12.05.2023 1.5513 +0.0268 11.05.2023 1.5245 -0.067 10.05.2023 1.5915 +0.0088 09.05.2023 1.5827 -0.1183 08.05.2023 1.701 -0.1933 07.05.2023 1.8943 +0.0301 06.05.2023 1.8642 -0.0871 05.05.2023 1.9513 -0.0442 04.05.2023 1.9955 +0.0922 03.05.2023 1.9033 +0.0002 02.05.2023 1.9031 -0.1826 01.05.2023 2.0857 -0.0975 30.04.2023 2.1832 +0.0373 29.04.2023 2.1459 -0.0298 28.04.2023 2.1757 -
* на графике представлен средесуточный курс render token в течение последних 3 месяцев.
Таблица изменений курса render token : показать
Дата Курс +/- 28.05.2023 2.4337 +0.0032 27.05.2023 2.4305 -0.0785 26.05.2023 2.509 +0.0481 25.05.2023 2.4609 +0.1368 24.05.2023 2.3241 -0.0669 23.05.2023 2.391 +0.205 22.05.2023 2.186 +0.0009 21.05.2023 2.1851 +0.0788 20.05.2023 2.1063 -0.0373 19.05.2023 2.1436 +0.0169 18.05.2023 2.1267 +0.2729 17.05.2023 1.8538 +0.1764 16.05.2023 1.6774 +0.0335 15.05.2023 1.6439 +0.0022 14.05.2023 1.6417 +0.0064 13.05.2023 1.6353 +0.084 12.05.2023 1.5513 +0.0268 11.05.2023 1.5245 -0.067 10.05.2023 1.5915 +0.0088 09.05.2023 1.5827 -0.1183 08.05.2023 1.701 -0.1933 07.05.2023 1.8943 +0.0301 06.05.2023 1.8642 -0.0871 05.05.2023 1.9513 -0.0442 04.05.2023 1.9955 +0.0922 03.05.2023 1.9033 +0.0002 02.05.2023 1.9031 -0.1826 01.05.2023 2.0857 -0.0975 30.04.2023 2.1832 +0.0373 29.04.2023 2.1459 -0.0298 28.04.2023 2.1757 +0.0994 27.04.2023 2.0763 +0.1045 26.04.2023 1.9718 +0.1873 25.04.2023 1.7845 +0.0694 24.04.2023 1.7151 +0.0381 23.04.2023 1.677 -0.026 22.04.2023 1.703 -0.0158 21.04.2023 1.7188 -0.2371 20.04.2023 1.9559 +0.0581 19.04.2023 1.8978 +0.0714 18.04.2023 1.8264 +0.0754 17.04.2023 1.751 +0.2082 16.04.2023 1.5428 +0.0161 15.04.2023 1.5267 +0.0152 14.04.2023 1.5115 +0.0881 13.04.2023 1.4234 -0.0035 12.04.2023 1.4269 +0.0054 11.04.2023 1.4215 +0.1881 10.04.2023 1.2334 +0.0796 09.04.2023 1.1538 -0.0113 08.04.2023 1.1651 -0.0014 07.04.2023 1.1665 -0.0136 06.04.2023 1.1801 -0.0392 05.04.2023 1.2193 +0.0227 04.04.2023 1.1966 +0.0252 03.04.2023 1.1714 -0.0178 02.04.2023 1.1892 -0.0384 01.04.2023 1.2276 +0.0598 31.03.2023 1.1678 +0.0184 30.03.2023 1.1494 +0.0192 29.03.2023 1.1302 +0.086 28.03.2023 1.0442 -0.0262 27.03.2023 1.0704 -0.0316 26.03.2023 1.102 +0.0174 25.03.2023 1.0846 -0.0817 24.03.2023 1.1663 -0.0675 23.03.2023 1.2338 -0.0291 22.03.2023 1.2629 +0.0345 21.03.2023 1.2284 -0.0703 20.03.2023 1.2987 -0.0729 19.03.2023 1.3716 -0.0424 18.03.2023 1.414 +0.1159 17.03.2023 1.2981 +0.0783 16.03.2023 1.2198 -0.0236 15.03.2023 1.2434 +0.019 14.03.2023 1.2244 +0.083 13.03.2023 1.1414 +0.19427 12.03.2023 0.94713 +0.03939 11.03.2023 0.90774 -0.02203 10.03.2023 0.92977 -0.09773 09.03.2023 1.0275 -0.028 08.03.2023 1.0555 -0.0775 07.03.2023 1.133 +0.0129 06.03.2023 1.1201 -0.0321 05.03.2023 1.1522 -0.0153 04.03.2023 1.1675 -0.1141 03.03.2023 1.2816 -0.119 02.03.2023 1.4006 -0.0168 01.03.2023 1.4174 -0.0122 28.02.2023 1.4296 +1.4296 27.02.2023 0