Курсы криптовалют к Render Token

Биткоин 30419.19
Эфириум 2073.43
Tether 0.99904
USD Coin 1.0002
Binance Coin 305.18
HEX 0.12137
Рипл 0.43049
Cardano 0.57736
Solana 56.3262
Binance USD 1.0001
Dogecoin 0.08932
Polkadot 11.0634
Avalanche 33.8954
Wrapped Bitcoin 30403.37
Wrapped TRON 0.0704
Lido Staked ETH 2036.79
SHIBA INU 1.252E-5
TRON 0.07032
Dai 1.0003
Matic Network 0.70656

Курс Render Token к рублю

Обновлено: 17.05.2022 10:50:01
Стоимость Render Token (RNDR) на текущий момент составляет 65.6425 RUB, а общий объем торгов за 24 часа – 2 017 948 177 RUB. Рыночная капитализация составляет 16 659 989 452 RUB. За последние 24 часа курс Render Token относительно рубля вырос на +19.78%. Изменение за неделю составило -17%.


	=
Калькулятор RNDR - RUB / Обратный расчет: курс рубля к Render Token

Покупать RNDR?Продавать RNDR?

67%

33%

Графики

Динамика изменения курса render token относительно рубля, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.1735

макс: 69.2597

за сутки:

65.6425

Таблица изменений курса render token : показать

Дата	Курс	+/-
17.05 10:50	65.6425	+0.0014
17.05 10:40	65.6411	-0.4236
17.05 10:30	66.0647	-0.481
17.05 10:20	66.5457	-1.0447
17.05 10:10	67.5904	-0.3551
17.05 10:00	67.9455	+0.3139
17.05 09:50	67.6316	-0.8148
17.05 09:40	68.4464	+0.7025
17.05 09:30	67.7439	-1.5158
17.05 09:20	69.2597	+0.9297
17.05 09:10	68.33	+0.9275
17.05 09:00	67.4025	+0.1774
17.05 08:50	67.2251	+0.7618
17.05 08:40	66.4633	+0.1855
17.05 08:30	66.2778	-0.0408
17.05 08:20	66.3186	-0.8532
17.05 08:10	67.1718	-0.3236
17.05 08:00	67.4954	-0.919
17.05 07:50	68.4144	+0.2091
17.05 07:40	68.2053	+1.6852
17.05 07:30	66.5201	+0.1505
17.05 07:20	66.3696	-0.5636
17.05 07:10	66.9332	-1.4437
17.05 07:00	68.3769	+0.3048
17.05 06:50	68.0721	+0.233
17.05 06:40	67.8391	+1.1772
17.05 06:30	66.6619	+0.5193
17.05 06:20	66.1426	+0.6183
17.05 06:10	65.5243	+0.8816
17.05 06:00	64.6427	-0.4025
17.05 05:50	65.0452	+1.5701
17.05 05:40	63.4751	+0.5408
17.05 05:30	62.9343	-1.7657
17.05 05:20	64.7	+0.487
17.05 05:10	64.213	-0.2392
17.05 05:00	64.4522	+2.2655
17.05 04:50	62.1867	+0.233
17.05 04:40	61.9537	-0.0838
17.05 04:30	62.0375	-0.1794
17.05 04:20	62.2169	-0.2167
17.05 04:10	62.4336	+0.6121
17.05 04:00	61.8215	+0.2056
17.05 03:50	61.6159	+0.1694
17.05 03:40	61.4465	+0.0938
17.05 03:30	61.3527	+0.4229
17.05 03:20	60.9298	+0.0166
17.05 03:10	60.9132	-0.1496
17.05 03:00	61.0628	-0.0033
17.05 02:50	61.0661	-0.0015
17.05 02:40	61.0676	-0.018
17.05 02:30	61.0856	+0.1764
17.05 02:20	60.9092	+0.0152
17.05 02:10	60.894	+0.0815
17.05 02:00	60.8125	-0.3273
17.05 01:50	61.1398	+0.0085
17.05 01:40	61.1313	+0.19
17.05 01:30	60.9413	+0.2831
17.05 01:20	60.6582	+0.1432
17.05 01:10	60.515	+0.1051
17.05 01:00	60.4099	+0.0256
17.05 00:50	60.3843	+0.0436
17.05 00:40	60.3407	-0.0339
17.05 00:30	60.3746	+0.3238
17.05 00:20	60.0508	+0.1511
17.05 00:10	59.8997	+0.2193
17.05 00:00	59.6804	+0.0055
16.05 23:50	59.6749	-0.0089
16.05 23:40	59.6838	+0.0895
16.05 23:30	59.5943	+0.165
16.05 23:20	59.4293	+0.343
16.05 23:10	59.0863	+0.0263
16.05 23:00	59.06	-0.7662
16.05 22:50	59.8262	-0.3837
16.05 22:40	60.2099	-0.0493
16.05 22:30	60.2592	-0.1175
16.05 22:20	60.3767	-0.1363
16.05 22:10	60.513	+0.003
16.05 22:00	60.51	-0.2135
16.05 21:50	60.7235	-0.1859
16.05 21:40	60.9094	+0.0834
16.05 21:30	60.826	-0.1213
16.05 21:20	60.9473	-0.0074
16.05 21:10	60.9547	+0.1164
16.05 21:00	60.8383	-0.1104
16.05 20:50	60.9487	+0.7235
16.05 20:40	60.2252	+0.2746
16.05 20:30	59.9506	+0.5222
16.05 20:20	59.4284	+0.296
16.05 20:10	59.1324	+0.8497
16.05 20:00	58.2827	-1.7648
16.05 19:50	60.0475	-0.9829
16.05 19:40	61.0304	+0.5504
16.05 19:30	60.48	-0.9499
16.05 19:20	61.4299	-1.2301
16.05 19:10	62.66	-2.2906
16.05 19:00	64.9506	+0.7644
16.05 18:50	64.1862	+1.0205
16.05 18:40	63.1657	+1.1126
16.05 18:30	62.0531	+0.5628
16.05 18:20	61.4903	+1.571
16.05 18:10	59.9193	+1.2621
16.05 18:00	58.6572	-2.5169
16.05 17:50	61.1741	+0.8019
16.05 17:40	60.3722	+1.5001
16.05 17:30	58.8721	+0.8088
16.05 17:20	58.0633	+0.4178
16.05 17:10	57.6455	+0.2833
16.05 17:00	57.3622	+0.9894
16.05 16:50	56.3728	+0.279
16.05 16:40	56.0938	+0.0942
16.05 16:30	55.9996	-0.7726
16.05 16:20	56.7722	-0.3694
16.05 16:10	57.1416	+0.6329
16.05 16:00	56.5087	+0.488
16.05 15:50	56.0207	+0.155
16.05 15:40	55.8657	+1.3477
16.05 15:30	54.518	+0.1818
16.05 15:20	54.3362	+0.1904
16.05 15:10	54.1458	-0.2986
16.05 15:00	54.4444	-0.193
16.05 14:50	54.6374	-0.0544
16.05 14:40	54.6918	-0.1685
16.05 14:30	54.8603	-0.1247
16.05 14:20	54.985	-0.2214
16.05 14:10	55.2064	-0.2066
16.05 14:00	55.413	+0.342
16.05 13:50	55.071	+0.3143
16.05 13:40	54.7567	+0.2081
16.05 13:30	54.5486	+0.6865
16.05 13:20	53.8621	+0.5121
16.05 13:10	53.35	-0.3012
16.05 13:00	53.6512	+0.3955
16.05 12:50	53.2557	-0.2033
16.05 12:40	53.459	+0.2855
16.05 12:30	53.1735	-0.2056
16.05 12:20	53.3791	-0.6795
16.05 12:10	54.0586	-0.4725
16.05 12:00	54.5311	-0.7528
16.05 11:50	55.2839	+0.2242
16.05 11:40	55.0597	+0.0939
16.05 11:30	54.9658	+0.098
16.05 11:20	54.8678	-0.0395
16.05 11:10	54.9073	+0.1063
16.05 11:00	54.801

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 43.381

макс: 81.3192

за неделю:

65.6425

Таблица изменений курса render token : показать

Дата	Курс	+/-
17.05 10:50	65.6425	+0.3139
17.05 09:50	67.6316	+0.1774
17.05 08:50	67.2251	-0.919
17.05 07:50	68.4144	+0.3048
17.05 06:50	68.0721	-0.4025
17.05 05:50	65.0452	+2.2655
17.05 04:50	62.1867	+0.2056
17.05 03:50	61.6159	-0.0033
17.05 02:50	61.0661	-0.3273
17.05 01:50	61.1398	+0.0256
17.05 00:50	60.3843	+0.0055
16.05 23:50	59.6749	-0.7662
16.05 22:50	59.8262	-0.2135
16.05 21:50	60.7235	-0.1104
16.05 20:50	60.9487	-1.7648
16.05 19:50	60.0475	+0.7644
16.05 18:50	64.1862	-2.5169
16.05 17:50	61.1741	+0.9894
16.05 16:50	56.3728	+0.488
16.05 15:50	56.0207	-0.193
16.05 14:50	54.6374	+0.342
16.05 13:50	55.071	+0.3955
16.05 12:50	53.2557	-0.7528
16.05 11:50	55.2839	-0.4218
16.05 10:50	55.2228	-0.4264
16.05 09:50	55.9627	-0.087
16.05 08:50	58.1094	+0.0224
16.05 07:50	58.08	+0.0707
16.05 06:50	58.0802	-0.0126
16.05 05:50	58.1649	+0.0431
16.05 04:50	58.1392	-0.0441
16.05 03:50	58.5776	+0.2151
16.05 02:50	60.7676	+0.0584
16.05 01:50	60.1225	-0.0068
16.05 00:50	58.981	-0.0879
15.05 23:50	59.1299	+0.2691
15.05 22:50	58.9687	+0.0029
15.05 21:50	58.3193	+0.1047
15.05 20:50	55.4591	+0.3675
15.05 19:50	54.6117	-0.1122
15.05 18:50	52.4043	+0.1494
15.05 17:50	52.2654	-0.4626
15.05 16:50	52.6717	-0.2264
15.05 15:50	54.1256	+0.216
15.05 14:50	53.3741	+0.3843
15.05 13:50	51.9619	+0.0201
15.05 12:50	52.1965	-0.1034
15.05 11:50	51.9975	-0.3174
15.05 10:50	53.1893	+0.0822
15.05 09:50	53.1693	+0.3502
15.05 08:50	52.6429	+0.172
15.05 07:50	52.092	+0.0833
15.05 06:50	51.8584	-0.0112
15.05 05:50	52.2396	-0.0121
15.05 04:50	53.2406	-0.6852
15.05 03:50	55.4891	+0.4722
15.05 02:50	54.9718	+1.0791
15.05 01:50	52.2588	+0.0521
15.05 00:50	53.2555	-0.0336
14.05 23:50	52.6011	+0.3636
14.05 22:50	51.7406	-0.09
14.05 21:50	52.5643	+0.3708
14.05 20:50	52.0542	+0.4065
14.05 19:50	51.5083	-0.0502
14.05 18:50	49.2836	-0.2369
14.05 17:50	49.5755	-0.2203
14.05 16:50	49.7846	-0.167
14.05 15:50	50.8736	+0.4655
14.05 14:50	49.4732	-0.4917
14.05 13:50	51.5936	-0.5217
14.05 12:50	53.1833	+0.0697
14.05 11:50	53.784	-0.5677
14.05 10:50	54.7523	-0.0504
14.05 09:50	55.1336	-0.1316
14.05 08:50	54.9605	-0.8459
14.05 07:50	55.9692	-0.0209
14.05 06:50	57.8804	-0.1016
14.05 05:50	58.0105	-0.0353
14.05 04:50	57.8603	+0.0018
14.05 03:50	56.8526	+0.1162
14.05 02:50	55.2011	+0.0098
14.05 01:50	55.174	+0.0606
14.05 00:50	53.8777	-0.5338
13.05 23:50	54.2159	+0.0182
13.05 22:50	54.1936	+0.599
13.05 21:50	55.5216	-0.4526
13.05 20:50	55.8683	-0.4288
13.05 19:50	57.0519	+0.3581
13.05 18:50	59.0223	-1.4705
13.05 17:50	63.4058	+0.5746
13.05 16:50	62.1952	+0.3816
13.05 15:50	62.166	+1.4745
13.05 14:50	60.7241	+1.8354
13.05 13:50	60.1676	-1.3781
13.05 12:50	63.0577	+0.1262
13.05 11:50	62.5617	-0.6293
13.05 10:50	61.1318	+0.0491
13.05 09:50	65.3915	-0.8937
13.05 08:50	67.9856	+0.1693
13.05 07:50	65.1469	+0.8219
13.05 06:50	63.73	+0.6221
13.05 05:50	58.9255	+0.7376
13.05 04:50	55.072	+0.3729
13.05 03:50	52.5534	+0.0036
13.05 02:50	49.9602	-0.1136
13.05 01:50	48.0795	-0.112
13.05 00:50	48.5404	-0.3658
12.05 23:50	51.6027	+0.293
12.05 22:50	51.6152	-0.9073
12.05 21:50	51.551	+0.2369
12.05 20:50	51.3882	+0.1805
12.05 19:50	50.8557	+0.2033
12.05 18:50	49.0854	+1.0478
12.05 17:50	46.0678	-0.7059
12.05 16:50	45.9537	+0.33
12.05 15:50	46.2451	-0.528
12.05 14:50	46.3133	+0.1915
12.05 13:50	46.0778	-0.4202
12.05 12:50	45.436	+0.5589
12.05 11:50	44.9875	+0.1063
12.05 10:50	44.8564	-1.5049
12.05 09:50	43.381	-1.232
12.05 08:50	45.2365	-0.8228
12.05 07:50	48.6719	-0.4409
12.05 06:50	49.9287	+0.1373
12.05 05:50	50.5766	-0.9187
12.05 04:50	55.399	+0.3474
12.05 03:50	57.0291	+0.2688
12.05 02:50	53.9323	+0.947
12.05 01:50	52.6592	+3.3793
12.05 00:50	48.7264	-3.2314
11.05 23:50	52.983	+0.0237
11.05 22:50	51.8809	-1.0495
11.05 21:50	54.4816	+1.5345
11.05 20:50	53.7243	-0.8531
11.05 19:50	54.6331	+1.0441
11.05 18:50	53.8142	-0.6168
11.05 17:50	60.7548	+0.8404
11.05 16:50	61.1114	-5.7502
11.05 15:50	61.7666	-1.0773
11.05 14:50	68.2647	-0.1813
11.05 13:50	71.0729	-0.7684
11.05 12:50	71.6233	-0.9898
11.05 11:50	72.2741	+0.4135
11.05 10:50	68.0226	-0.6203
11.05 09:50	70.3964	-0.2987
11.05 08:50	74.3482	+0.3552
11.05 07:50	72.9075	-0.0622
11.05 06:50	73.673	+0.6805
11.05 05:50	75.5022	-0.7045
11.05 04:50	74.327	-0.0872
11.05 03:50	77.3547	+0.5116
11.05 02:50	75.7638	+0.5871
11.05 01:50	72.9951	-0.7056
11.05 00:50	73.6745	-0.58
10.05 23:50	77.0703	+0.153
10.05 22:50	79.1363	-0.9814
10.05 21:50	77.3465	+0.014
10.05 20:50	78.0456	+0.2524
10.05 19:50	75.1511	-0.7504
10.05 18:50	76.8562	-1.0687
10.05 17:50	77.4438	-0.2444
10.05 16:50	79.8349	+0.6682
10.05 15:50	81.3192	-0.2396
10.05 14:50	79.6221	-0.1854
10.05 13:50	78.2146	-0.4623
10.05 12:50	78.3659	-0.093
10.05 11:50	79.6688	-0.0914
10.05 10:50	79.0857

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 43.381

макс: 184.79

за месяц:

65.6425

Таблица изменений курса render token : показать

Дата	Курс	+/-
10.05.2022	77.5838	-1.5426
09.05.2022	79.1264	-7.552
08.05.2022	86.6784	-6.7969
07.05.2022	93.4753	-7.0547
06.05.2022	100.53	-4.41
05.05.2022	104.94	+1.33
04.05.2022	103.61	-4.97
03.05.2022	108.58	+1.25
02.05.2022	107.33	+6.19
01.05.2022	101.14	+11.8463
30.04.2022	89.2937	-8.4931
29.04.2022	97.7868	-7.3932
28.04.2022	105.18	+1.82
27.04.2022	103.36	-9.28
26.04.2022	112.64	-6.13
25.04.2022	118.77	-15.11
24.04.2022	133.88	-3.7
23.04.2022	137.58	-1.82
22.04.2022	139.4	-7.45
21.04.2022	146.85	-10.59
20.04.2022	157.44	-1.45
19.04.2022	158.89	+8.46
18.04.2022	150.43	-5.62
17.04.2022	156.05	-0.63
16.04.2022	156.68	-0.31
15.04.2022	156.99	-1.23
14.04.2022	158.22	-2.99
13.04.2022	161.21	+0.78
12.04.2022	160.43	-13.69
11.04.2022	174.12	-10.67
10.04.2022	184.79

* на графике представлен средесуточный курс render token в течение последних 3 месяцев. Таблица изменений курса render token : показать

Дата	Курс	+/-
10.05.2022	77.5838	-1.5426
09.05.2022	79.1264	-7.552
08.05.2022	86.6784	-6.7969
07.05.2022	93.4753	-7.0547
06.05.2022	100.53	-4.41
05.05.2022	104.94	+1.33
04.05.2022	103.61	-4.97
03.05.2022	108.58	+1.25
02.05.2022	107.33	+6.19
01.05.2022	101.14	+11.8463
30.04.2022	89.2937	-8.4931
29.04.2022	97.7868	-7.3932
28.04.2022	105.18	+1.82
27.04.2022	103.36	-9.28
26.04.2022	112.64	-6.13
25.04.2022	118.77	-15.11
24.04.2022	133.88	-3.7
23.04.2022	137.58	-1.82
22.04.2022	139.4	-7.45
21.04.2022	146.85	-10.59
20.04.2022	157.44	-1.45
19.04.2022	158.89	+8.46
18.04.2022	150.43	-5.62
17.04.2022	156.05	-0.63
16.04.2022	156.68	-0.31
15.04.2022	156.99	-1.23
14.04.2022	158.22	-2.99
13.04.2022	161.21	+0.78
12.04.2022	160.43	-13.69
11.04.2022	174.12	-10.67
10.04.2022	184.79	+1.85
09.04.2022	182.94	-3.33
08.04.2022	186.27	-3.73
07.04.2022	190	-19.52
06.04.2022	209.52	-26.18
05.04.2022	235.7	-4.05
04.04.2022	239.75	-16.59
03.04.2022	256.34	-2.59
02.04.2022	258.93	+13.15
01.04.2022	245.78	-6.9
31.03.2022	252.68	+2.76
30.03.2022	249.92	-2.15
29.03.2022	252.07	-12.5
28.03.2022	264.57	+8.52
27.03.2022	256.05	+1.49
26.03.2022	254.56	-12.42
25.03.2022	266.98	-3.79
24.03.2022	270.77	-0.13
23.03.2022	270.9	-14.59
22.03.2022	285.49	+13.84
21.03.2022	271.65	-1.23
20.03.2022	272.88	-3.14
19.03.2022	276.02	+24.56
18.03.2022	251.46	-6.81
17.03.2022	258.27	+4.54
16.03.2022	253.73	+4.23
15.03.2022	249.5	-5.1
14.03.2022	254.6	-6.2
13.03.2022	260.8	-5.39
12.03.2022	266.19	-17.98
11.03.2022	284.17	-7.79
10.03.2022	291.96	-22.89
09.03.2022	314.85	-27.13
08.03.2022	341.98	-6.58
07.03.2022	348.56	+86.14
06.03.2022	262.42	-4.93
05.03.2022	267.35	-10.35
04.03.2022	277.7	-20.26
03.03.2022	297.96	-23.36
02.03.2022	321.32	+48.21
01.03.2022	273.11	+27.65
28.02.2022	245.46	+42.03
27.02.2022	203.43	-12.89
26.02.2022	216.32	+12.61
25.02.2022	203.71	+11.28
24.02.2022	192.43	-13.02
23.02.2022	205.45	+14.79
22.02.2022	190.66	-20.07
21.02.2022	210.73	+18.12
20.02.2022	192.61	-16.68
19.02.2022	209.29	-10.21
18.02.2022	219.5	-13.16
17.02.2022	232.66	-5.65
15.02.2022	238.31	+238.31
14.02.2022	0	+238.31
13.02.2022	0	+238.31
12.02.2022	0	+238.31
11.02.2022	0	+238.31
10.02.2022	0	+238.31
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот