Меню сайта

Курс REPO к рублю

Обновлено: 17.02.2020 15:10:01

=
Калькулятор REPO - RUB / Обратный расчет: курс рубля к REPO
Обменять repo на российский рубль
REPO
1
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса repo относительно рубля, за 1 REPO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.3623
    макс: 4.7698
    за сутки:
    4.4294

    Таблица изменений курса repo : показать

    ДатаКурс+/-
    17.02 15:104.4294-0.0049
    17.02 15:004.4343+0.0443
    17.02 14:504.39-0.0215
    17.02 14:404.4115+0.0492
    17.02 14:304.3623-0.0133
    17.02 14:204.3756-0.041
    17.02 14:104.4166-0.0327
    17.02 14:004.4493+0.0066
    17.02 13:504.4427-0.0085
    17.02 13:404.4512+0.0102
    17.02 13:304.441-0.0459
    17.02 13:204.4869-0.0271
    17.02 13:104.514-0.0398
    17.02 13:004.5538+0.0074
    17.02 12:504.5464+0.0041
    17.02 12:404.5423-0.0107
    17.02 12:304.553-0.0258
    17.02 12:204.5788+0.0047
    17.02 12:104.5741+0.0136
    17.02 12:004.5605+0.0365
    17.02 11:504.524+0.0053
    17.02 11:404.5187+0.0297
    17.02 11:304.489+0.002
    17.02 11:204.487-0.0165
    17.02 11:104.5035-0.0157
    17.02 11:004.5192-0.0322
    17.02 10:504.5514-0.0058
    17.02 10:404.5572-0.0088
    17.02 10:304.566-0.0151
    17.02 10:204.5811+0.0225
    17.02 10:104.5586-0.0291
    17.02 10:004.5877-0.0208
    17.02 09:504.6085-0.0188
    17.02 09:404.6273+0.0218
    17.02 09:304.6055+0.0314
    17.02 09:204.5741+0.0236
    17.02 09:104.5505+0.007
    17.02 09:004.5435-0.0173
    17.02 08:504.5608+0.0252
    17.02 08:404.5356+0.0302
    17.02 08:304.5054+0.0224
    17.02 08:204.483-0.0091
    17.02 08:104.4921+0.0072
    17.02 08:004.4849+0.0186
    17.02 07:504.4663+0.0235
    17.02 07:404.4428-0.0028
    17.02 07:304.4456+0.0275
    17.02 07:204.4181-0.0681
    17.02 07:104.4862-0.0172
    17.02 07:004.5034-0.0052
    17.02 06:504.5086-0.0186
    17.02 06:404.5272-0.0472
    17.02 06:304.5744-0.0158
    17.02 06:204.5902-0.0053
    17.02 06:104.5955+0.0243
    17.02 06:004.5712-0.0009
    17.02 05:504.5721+0.0075
    17.02 05:404.5646-0.0047
    17.02 05:304.5693-0.0139
    17.02 05:204.5832-0.0014
    17.02 05:104.5846+0.0018
    17.02 05:004.5828-0.0333
    17.02 04:504.6161+0.0098
    17.02 04:404.6063+0.0041
    17.02 04:304.6022+0.0023
    17.02 04:204.5999+0.0236
    17.02 04:104.5763-0.0744
    17.02 04:004.6507-0.0094
    17.02 03:504.6601-0.0195
    17.02 03:404.6796-0.036
    17.02 03:304.7156-0.0025
    17.02 03:204.7181-0.0471
    17.02 03:104.7652-0.0046
    17.02 03:004.7698+0.0002
    17.02 02:504.7696+0.0079
    17.02 02:404.7617+0.0303
    17.02 02:304.7314+0.0169
    17.02 02:204.7145+0.0187
    17.02 02:104.6958+0.004
    17.02 02:004.6918+0.0262
    17.02 01:504.6656+0.0454
    17.02 01:404.6202+0.0163
    17.02 01:304.6039+0.0254
    17.02 01:204.5785+0.0171
    17.02 01:104.5614-0.0091
    17.02 01:004.5705-0.0061
    17.02 00:504.5766+0.0083
    17.02 00:404.5683+0.004
    17.02 00:304.5643+0.0054
    17.02 00:204.5589+0.0008
    17.02 00:104.5581+0.0024
    17.02 00:004.5557+0.0098
    16.02 23:504.5459-0.0143
    16.02 23:404.5602-0.0232
    16.02 23:304.5834+0.0001
    16.02 23:204.5833-0.0019
    16.02 23:104.5852+0.0265
    16.02 23:004.5587-0.0124
    16.02 22:504.5711-0.0413
    16.02 22:404.6124-0.0228
    16.02 22:304.6352-0.0119
    16.02 22:204.6471+0.0035
    16.02 22:104.6436-0.0119
    16.02 22:004.6555-0.0217
    16.02 21:504.6772+0.0324
    16.02 21:404.6448+0.0213
    16.02 21:304.6235-0.0049
    16.02 21:204.6284+0.0411
    16.02 21:104.5873+0.0126
    16.02 21:004.5747+0.0153
    16.02 20:504.5594+0.0259
    16.02 20:404.5335+0.0199
    16.02 20:304.5136+0.0192
    16.02 20:204.4944+0.0361
    16.02 20:104.4583+0.0516
    16.02 20:004.4067-0.0849
    16.02 19:504.4916-0.0612
    16.02 19:404.5528-0.035
    16.02 19:304.5878-0.0802
    16.02 19:204.668-0.021
    16.02 19:104.689+0.0417
    16.02 19:004.6473
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.3623
    макс: 7.0856
    за неделю:
    4.4294

    Таблица изменений курса repo : показать

    ДатаКурс+/-
    -0.0049
    17.02 15:004.4343-0.0327
    17.02 14:004.4493-0.0398
    17.02 13:004.5538+0.0136
    17.02 12:004.5605-0.0157
    17.02 11:004.5192-0.0291
    17.02 10:004.5877+0.007
    17.02 09:004.5435+0.0072
    17.02 08:004.4849-0.0172
    17.02 07:004.5034+0.0243
    17.02 06:004.5712+0.0018
    17.02 05:004.5828-0.0744
    17.02 04:004.6507-0.0046
    17.02 03:004.7698+0.004
    17.02 02:004.6918-0.0091
    17.02 01:004.5705+0.0024
    17.02 00:004.5557+0.0265
    16.02 23:004.5587-0.0119
    16.02 22:004.6555+0.0126
    16.02 21:004.5747+0.0516
    16.02 20:004.4067+0.0417
    16.02 19:004.6473-0.0099
    16.02 05:005.0994-0.0025
    16.02 04:005.0877-0.0221
    16.02 03:005.0363+0.0072
    16.02 02:005.0608+0.004
    16.02 01:005.0925-0.0353
    16.02 00:005.0968-0.0145
    15.02 23:005.0288+0.0261
    15.02 22:005.0377-0.0791
    15.02 21:005.0387+0.0041
    15.02 02:005.4089+0.0011
    15.02 01:005.3976+0.0068
    15.02 00:005.3801+0.0088
    14.02 23:005.4412-0.0211
    14.02 22:005.4734+0.0719
    14.02 21:005.422+0.0249
    14.02 20:005.3623-0.0105
    14.02 19:005.3347+0.0022
    14.02 17:005.3534-0.0182
    14.02 16:005.3545+0.0371
    14.02 15:005.2947+0.0329
    14.02 14:005.2617-0.0098
    14.02 13:005.2503+0.0354
    14.02 12:005.1641+0.0124
    14.02 11:005.1109-0.0078
    14.02 10:005.198-0.0054
    14.02 09:005.1811+0.0535
    14.02 08:005.2278-0.0006
    14.02 07:005.2455+0.0163
    14.02 06:005.2738+0.003
    14.02 05:005.2559-0.0191
    14.02 04:005.2921+0.0388
    14.02 03:005.2612+0.0234
    14.02 02:005.2392-0.0238
    14.02 01:005.2684-0.0115
    14.02 00:005.2943-0.0181
    13.02 23:005.3404+0.0053
    13.02 22:005.3171-0.0036
    13.02 21:005.2612-0.0032
    13.02 20:005.2713-0.0191
    13.02 19:005.3708+0.0165
    13.02 18:005.2758-0.117
    13.02 17:005.3471+0.0537
    13.02 16:005.3033-0.0103
    13.02 15:005.1567-0.0582
    13.02 14:005.2462+0.0088
    13.02 13:005.1398+0.0122
    13.02 12:005.0819-0.0465
    13.02 11:005.2695-0.0192
    13.02 10:005.3882+0.0205
    13.02 09:005.4123+0.0113
    13.02 08:005.4585+0.0387
    13.02 07:005.3372+0.0251
    13.02 06:005.2885-0.0178
    13.02 03:007.0856+0.239
    13.02 02:006.899-0.0012
    12.02 17:004.9926+0.0201
    12.02 16:004.9502-0.0035
    12.02 15:004.9458+0.0141
    12.02 14:004.9616+0.0108
    12.02 13:004.8222+0.0043
    12.02 12:004.7909-0.0311
    12.02 11:004.8504+0.0211
    12.02 10:004.8714+0.0093
    12.02 09:004.8946+0.0208
    12.02 08:004.8394+0.0266
    12.02 07:004.8656+0.0237
    12.02 06:004.7901-0.0018
    12.02 05:004.7766+0.015
    12.02 04:004.757+0.0058
    12.02 03:004.6722-0.0121
    12.02 02:004.6896+0.0157
    12.02 01:004.6378+0.0051
    12.02 00:004.6525+0.0002
    11.02 23:004.6283+0.0147
    11.02 22:004.61+0.004
    11.02 21:004.609+0.0129
    11.02 20:004.5925-
    11.02 19:004.5827+0.0354
    11.02 18:004.5649+0.0042
    10.02 18:004.527+0.0057
    10.02 17:004.5507+0.0079
    10.02 16:004.4852
  • * на графике представлен средесуточный курс repo в течение последних 30 дней.
    мин: 3.5224
    макс: 7.0856
    за месяц:
    4.4294
    Таблица изменений курса repo : показать
    ДатаКурс+/-
    16.02.20204.7085-0.3491
    15.02.20205.0576-0.2866
    13.02.20205.3442+0.3219
    12.02.20205.0223+0.3935
    11.02.20204.6288-0.007
    09.02.20204.6358-0.4191
    07.02.20205.0549+0.2582
    06.02.20204.7967+0.1336
    05.02.20204.6631+0.2061
    04.02.20204.457-0.0155
    03.02.20204.4725+0.2659
    02.02.20204.2066+0.3142
    01.02.20203.8924-0.0402
    31.01.20203.9326+0.0207
    30.01.20203.9119-0.5051
    29.01.20204.417+0.6553
    28.01.20203.7617-0.2074
    27.01.20203.9691-0.8201
    26.01.20204.7892+1.2668
    25.01.20203.5224-0.0037
    24.01.20203.5261-0.146
    23.01.20203.6721-0.2043
    22.01.20203.8764-0.0189
    21.01.20203.8953+0.3464
    20.01.20203.5489-0.3001
    19.01.20203.849+0.2099
    18.01.20203.6391
  • * на графике представлен средесуточный курс repo в течение последних 3 месяцев.
    мин: 2.9295
    макс: 7.0856
    за квартал:
    4.4294
    Таблица изменений курса repo : показать
    ДатаКурс+/-
    16.02.20204.7085-0.3491
    15.02.20205.0576-0.2866
    13.02.20205.3442+0.3219
    12.02.20205.0223+0.3935
    11.02.20204.6288-0.007
    09.02.20204.6358-0.4191
    07.02.20205.0549+0.2582
    06.02.20204.7967+0.1336
    05.02.20204.6631+0.2061
    04.02.20204.457-0.0155
    03.02.20204.4725+0.2659
    02.02.20204.2066+0.3142
    01.02.20203.8924-0.0402
    31.01.20203.9326+0.0207
    30.01.20203.9119-0.5051
    29.01.20204.417+0.6553
    28.01.20203.7617-0.2074
    27.01.20203.9691-0.8201
    26.01.20204.7892+1.2668
    25.01.20203.5224-0.0037
    24.01.20203.5261-0.146
    23.01.20203.6721-0.2043
    22.01.20203.8764-0.0189
    21.01.20203.8953+0.3464
    20.01.20203.5489-0.3001
    19.01.20203.849+0.2099
    18.01.20203.6391+0.1841
    14.01.20203.455+0.0215
    13.01.20203.4335+0.2199
    11.01.20203.2136-0.2566
    08.01.20203.4702-0.0344
    07.01.20203.5046+0.0192
    06.01.20203.4854-0.0127
    02.01.20203.4981+0.1677
    28.12.20193.3304+0.1548
    27.12.20193.1756-0.3155
    26.12.20193.4911+0.1463
    25.12.20193.3448+0.2473
    24.12.20193.0975+0.168
    17.12.20192.9295-1.44
    15.12.20194.3695+0.3107
    14.12.20194.0588+0.4495
    12.12.20193.6093-0.1237
    11.12.20193.733-0.0764
    10.12.20193.8094-1.4711
    08.12.20195.2805+0.9025
    06.12.20194.378+0.0337
    05.12.20194.3443+0.3587
    04.12.20193.9856-0.1391
    03.12.20194.1247+0.3996
    02.12.20193.7251-1.1847
    30.11.20194.9098+1.3359
    29.11.20193.5739+0.0047
    28.11.20193.5692+0.1193
    27.11.20193.4499+0.201
    26.11.20193.2489-0.2431
    22.11.20193.492-0.3138
    21.11.20193.8058-0.0807
    20.11.20193.8865+0.3309
    19.11.20193.5556

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к REPO

1 2 3 4 5 »