Курсы криптовалют к Reserve Rights

Биткоин 66028.58
Эфириум 3183.43
Tether 1.0004
Binance Coin 604.87
Solana 154.28
USD Coin 0.99994
Рипл 0.54396
Lido Staked ETH 3184.63
Dogecoin 0.15826
Tokamak Network 5.6368
Cardano 0.51283
SHIBA INU 2.636E-5
Avalanche 38.1524
Polkadot 7.375
Wrapped Bitcoin 66104.21
Bitcoin Cash 506.53
Wrapped TRON 0.11253
TRON 0.11223
ChainLink 15.3066
NEAR Protocol 7.1656

Все криптовалюты » Армянский драм » Reserve Rights »

Курс Reserve Rights к армянскому драму

Обновлено: 23.04.2024 15:40:01
Стоимость Reserve Rights (RSR) на текущий момент составляет 2.5772 AMD, а общий объем торгов за 24 часа – 5 309 547 382 AMD. Рыночная капитализация составляет 130 408 130 572 AMD. За последние 24 часа курс Reserve Rights относительно армянского драма снизился на -1.99%. Изменение за неделю составило +13.24%.


	=
Калькулятор RSR - AMD / Обратный расчет: курс армянского драма к Reserve Rights

Покупать RSR?Продавать RSR?

33%

67%

Графики

Динамика изменения курса reserve rights относительно армянского драма, за 1 RSR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5223

макс: 2.6698

за сутки:

2.5772

Таблица изменений курса reserve rights : показать

Дата	Курс	+/-
23.04 15:40	2.5772	-0.0061
23.04 15:30	2.5833	+0.013
23.04 15:20	2.5703	-0.009
23.04 15:10	2.5793	+0.0149
23.04 15:00	2.5644	+0.0049
23.04 14:50	2.5595	-0.0011
23.04 14:40	2.5606	-0.0076
23.04 14:30	2.5682	-0.0078
23.04 14:20	2.576	+0.0066
23.04 14:10	2.5694	-0.0092
23.04 14:03	2.5786	-0.0003
23.04 14:00	2.5789	-0.0072
23.04 13:50	2.5861	-0.0005
23.04 13:40	2.5866	+0.0002
23.04 13:30	2.5864	+0.0008
23.04 13:20	2.5856	-0.0003
23.04 13:10	2.5859	+0.0253
23.04 13:00	2.5606	+0.0039
23.04 12:50	2.5567	-0.0025
23.04 12:40	2.5592	+0.0015
23.04 12:30	2.5577	+0.0012
23.04 12:20	2.5565	-0.0006
23.04 12:10	2.5571	+0.0032
23.04 12:03	2.5539	-0.0002
23.04 12:00	2.5541	+0.0141
23.04 11:50	2.54	+0.003
23.04 11:40	2.537	-0.0045
23.04 11:30	2.5415	+0.011
23.04 11:20	2.5305	-0.0101
23.04 11:10	2.5406	+0.0059
23.04 11:00	2.5347	+0.0024
23.04 10:50	2.5323	+0.01
23.04 10:40	2.5223	-0.0246
23.04 10:30	2.5469	+0.0012
23.04 10:20	2.5457	-0.01
23.04 10:10	2.5557	+0.0046
23.04 10:03	2.5511	-0.0056
23.04 10:00	2.5567	-0.0129
23.04 09:50	2.5696	-0.005
23.04 09:40	2.5746	-0.0108
23.04 09:30	2.5854	-0.0013
23.04 09:20	2.5867	-0.0008
23.04 09:10	2.5875	-0.0005
23.04 09:00	2.588	-0.0062
23.04 08:50	2.5942	-0.0035
23.04 08:40	2.5977	+0.0157
23.04 08:30	2.582	+0.0062
23.04 08:20	2.5758	-0.0079
23.04 08:10	2.5837	+0.0035
23.04 08:03	2.5802	+0.0033
23.04 08:00	2.5769	-0.0147
23.04 07:50	2.5916	-0.0084
23.04 07:40	2.6	-0.0098
23.04 07:30	2.6098	-0.005
23.04 07:20	2.6148	+0.0015
23.04 07:10	2.6133	+0.0082
23.04 07:00	2.6051	-0.0107
23.04 06:50	2.6158	+0.004
23.04 06:40	2.6118	-0.0117
23.04 06:30	2.6235	-0.009
23.04 06:20	2.6325	-0.0036
23.04 06:10	2.6361	+0.0065
23.04 06:03	2.6296	-0.0046
23.04 06:00	2.6342	-0.0076
23.04 05:50	2.6418	-0.0033
23.04 05:40	2.6451	-0.0089
23.04 05:30	2.654	-0.0042
23.04 05:20	2.6582	+0.0078
23.04 05:10	2.6504	-0.0096
23.04 05:00	2.66	-0.0007
23.04 04:50	2.6607	+0.0035
23.04 04:40	2.6572	-0.0047
23.04 04:30	2.6619	+0.0002
23.04 04:20	2.6617	-0.0043
23.04 04:10	2.666	-0.0012
23.04 04:03	2.6672	+0.0103
23.04 04:00	2.6569	+0.0028
23.04 03:50	2.6541	-0.0096
23.04 03:40	2.6637	+0.0117
23.04 03:30	2.652	-0.0018
23.04 03:20	2.6538	+0.0084
23.04 03:10	2.6454	-0.001
23.04 03:00	2.6464	-0.0045
23.04 02:50	2.6509	-0.0048
23.04 02:40	2.6557	-0.0141
23.04 02:30	2.6698	+0.007
23.04 02:20	2.6628	+0.0033
23.04 02:10	2.6595	-0.0052
23.04 02:03	2.6647	+0.0046
23.04 02:00	2.6601	+0.0069
23.04 01:50	2.6532	-0.0039
23.04 01:40	2.6571	+0.0089
23.04 01:30	2.6482	-0.0035
23.04 01:20	2.6517	+0.0025
23.04 01:10	2.6492	+0.0075
23.04 01:00	2.6417	+0.0032
23.04 00:50	2.6385	-0.0002
23.04 00:40	2.6387	-0.001
23.04 00:30	2.6397	+0.0025
23.04 00:20	2.6372	-0.0026
23.04 00:10	2.6398	-0.0006
23.04 00:03	2.6404	-0.0024
23.04 00:00	2.6428	+0.0053
22.04 23:50	2.6375	+0.0009
22.04 23:40	2.6366	-0.0025
22.04 23:30	2.6391	-0.0018
22.04 23:20	2.6409	+0.0154
22.04 23:10	2.6255	-0.0065
22.04 23:00	2.632	+0.0053
22.04 22:50	2.6267	+0.0099
22.04 22:40	2.6168	-0.0029
22.04 22:30	2.6197	-0.0134
22.04 22:20	2.6331	+0.0036
22.04 22:10	2.6295	+0.002
22.04 22:03	2.6275	+0.0029
22.04 22:00	2.6246	-0.0027
22.04 21:50	2.6273	-0.0082
22.04 21:40	2.6355	+0.0102
22.04 21:30	2.6253	-0.005
22.04 21:20	2.6303	-0.0004
22.04 21:10	2.6307	-0.0152
22.04 21:00	2.6459	+0.0047
22.04 20:50	2.6412	+0.0049
22.04 20:40	2.6363	+0.0166
22.04 20:30	2.6197	-0.0031
22.04 20:20	2.6228	+0.0047
22.04 20:10	2.6181	+0.0079
22.04 20:03	2.6102	+0.002
22.04 20:00	2.6082	-0.0038
22.04 19:50	2.612	+0.0018
22.04 19:40	2.6102	-0.0184
22.04 19:30	2.6286	-0.0164
22.04 19:20	2.645	+0.0228
22.04 19:10	2.6222	+0.0045
22.04 19:00	2.6177	-0.0018
22.04 18:50	2.6195	+0.0091
22.04 18:40	2.6104	+0.0066
22.04 18:30	2.6038	+0.0166
22.04 18:20	2.5872	+0.0011
22.04 18:10	2.5861	-0.0188
22.04 18:03	2.6049	-0.0048
22.04 18:00	2.6097	-0.0122
22.04 17:50	2.6219	-0.0001
22.04 17:40	2.622	+0.0035
22.04 17:30	2.6185	-0.0233
22.04 17:20	2.6418	+0.0075
22.04 17:10	2.6343	-0.0034
22.04 17:00	2.6377	+0.0061
22.04 16:50	2.6316	+0.0158
22.04 16:40	2.6158	-0.0252
22.04 16:30	2.641	-0.014
22.04 16:20	2.655	+0.0039
22.04 16:10	2.6511	+0.0216
22.04 16:03	2.6295	-
22.04 16:00	2.6295

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1753

макс: 2.6698

за неделю:

2.5772

Таблица изменений курса reserve rights : показать

Дата	Курс	+/-
23.04 15:40	2.5772	+0.0049
23.04 14:50	2.5595	-0.0072
23.04 13:50	2.5861	+0.0039
23.04 12:50	2.5567	+0.0141
23.04 11:50	2.54	+0.0024
23.04 10:50	2.5323	-0.0129
23.04 09:50	2.5696	-0.0062
23.04 08:50	2.5942	-0.0147
23.04 07:50	2.5916	-0.0107
23.04 06:50	2.6158	-0.0076
23.04 05:50	2.6418	-0.0007
23.04 04:50	2.6607	+0.0028
23.04 03:50	2.6541	-0.0045
23.04 02:50	2.6509	+0.0069
23.04 01:50	2.6532	+0.0032
23.04 00:50	2.6385	+0.0053
22.04 23:50	2.6375	+0.0053
22.04 22:50	2.6267	-0.0027
22.04 21:50	2.6273	+0.0047
22.04 20:50	2.6412	-0.0038
22.04 19:50	2.612	-0.0018
22.04 18:50	2.6195	-0.0122
22.04 17:50	2.6219	+0.0061
22.04 16:50	2.6316	-0.0132
22.04 15:50	2.6427	-0.0031
22.04 14:50	2.6392	-0.0045
22.04 13:50	2.669	+0.0021
22.04 12:50	2.6304	-0.0176
22.04 11:50	2.6233	-0.0038
22.04 10:50	2.6197	-0.0026
22.04 09:50	2.658	+0.0125
22.04 08:50	2.6577	+0.0156
22.04 07:50	2.6553	+0.0192
22.04 06:50	2.6425	+0.0009
22.04 05:50	2.5776	-0.0339
22.04 04:50	2.6054	+0.0094
22.04 03:50	2.5766	-0.0027
22.04 02:50	2.5926	-0.0199
22.04 01:50	2.623	+0.0079
22.04 00:50	2.5715	+0.0151
21.04 23:50	2.5273	-0.0029
21.04 22:50	2.5242	-0.0015
21.04 21:50	2.5017	+0.0056
21.04 20:50	2.4973	+0.0215
21.04 19:50	2.4773	-0.0029
21.04 18:50	2.54	-0.0054
21.04 17:50	2.5214	-0.0198
21.04 16:50	2.5649	-0.0107
21.04 15:50	2.5935	-0.0197
21.04 14:50	2.6419	+0.0031
21.04 13:50	2.6316	+0.0073
21.04 12:50	2.5919	-0.0076
21.04 11:50	2.5951	+0.0098
21.04 10:50	2.5867	-0.0085
21.04 09:50	2.5822	-0.0023
21.04 08:50	2.571	+0.0047
21.04 07:50	2.5749	+0.0083
21.04 06:50	2.5825	-0.0018
21.04 05:50	2.5861	-0.0002
21.04 04:50	2.5913	+0.0144
21.04 03:50	2.5586	+0.0018
21.04 02:50	2.6167	+0.0098
21.04 01:50	2.6352	+0.0191
21.04 00:50	2.6055	+0.0019
20.04 23:50	2.5686	+0.0031
20.04 22:50	2.5686	-0.0056
20.04 21:50	2.5691	+0.0039
20.04 20:50	2.5715	-0.008
20.04 19:50	2.5124	+0.0345
20.04 18:50	2.4691	+0.0102
20.04 17:50	2.3919	-0.0156
20.04 16:50	2.3986	+0.0093
20.04 15:50	2.3704	+0.0023
20.04 14:50	2.3583	+0.0012
20.04 13:50	2.3419	-0.0143
20.04 12:50	2.3395	-0.0202
20.04 11:50	2.3561	-0.0073
20.04 10:50	2.3588	-0.0017
20.04 09:50	2.3564	+0.0016
20.04 08:50	2.3399	+0.0042
20.04 07:50	2.3322	-0.0009
20.04 06:50	2.312	-0.0089
20.04 05:50	2.335	+0.0109
20.04 04:50	2.3319	-0.0105
20.04 03:50	2.2968	+0.003
20.04 02:50	2.317	-0.0077
20.04 01:50	2.3352	-0.0009
20.04 00:50	2.3489	+0.0036
19.04 23:50	2.3282	+0.0103
19.04 22:50	2.3539	+0.0064
19.04 21:50	2.3438	+0.0039
19.04 20:50	2.3608	+0.0011
19.04 19:50	2.335	-0.0072
19.04 18:50	2.3608	-0.004
19.04 17:50	2.3472	-0.0189
19.04 16:50	2.3792	-0.0368
19.04 15:50	2.3852	-0.0086
19.04 14:50	2.3987	+0.0182
19.04 13:50	2.3555	+0.0081
19.04 12:50	2.3592	+0.0195
19.04 11:50	2.3531	-0.0068
19.04 10:50	2.3437	+0.0435
19.04 09:50	2.3359	+0.0009
19.04 08:50	2.2659	-0.0129
19.04 07:50	2.3043	-0.0017
19.04 06:50	2.2736	+0.0234
19.04 05:50	2.177	-0.0013
19.04 04:50	2.249	-0.0078
19.04 03:50	2.36	+0.0074
19.04 02:50	2.3736	-0.0065
19.04 01:50	2.394	+0.0111
19.04 00:50	2.4084	+0.004
18.04 23:50	2.3247	+0.0064
18.04 22:50	2.3009	-0.001
18.04 21:50	2.2903	-0.0178
18.04 20:50	2.2721	-0.002
18.04 19:50	2.2815	-0.0012
18.04 18:50	2.2576	-0.0147
18.04 17:50	2.2822	+0.0137
18.04 16:50	2.2271	-0.0094
18.04 15:50	2.2507	-0.0085
18.04 14:50	2.3024	-0.0008
18.04 13:50	2.2532	+0.0199
18.04 12:50	2.2478	-0.0033
18.04 11:50	2.2628	+0.0083
18.04 10:50	2.2255	+0.0071
18.04 09:50	2.2291	+0.0003
18.04 08:50	2.284	-0.0071
18.04 07:50	2.2887	+0.0045
18.04 06:50	2.2909	+0.0032
18.04 05:50	2.2779	-0.0001
18.04 04:50	2.2651	+0.0186
18.04 03:50	2.2288	+0.0016
18.04 02:50	2.2592	-0.0084
18.04 01:50	2.2989	-0.0038
18.04 00:50	2.3061	-0.0243
17.04 23:50	2.2879	+0.0197
17.04 22:50	2.283	-0.023
17.04 21:50	2.3414	+0.0192
17.04 20:50	2.2331	+0.0076
17.04 19:50	2.1798	+0.0032
17.04 18:50	2.1753	-0.0126
17.04 17:50	2.2195	-0.0151
17.04 16:50	2.2629	+0.0093
17.04 15:50	2.2	-0.0195
17.04 14:50	2.2412	-0.004
17.04 13:50	2.2577	+0.0021
17.04 12:50	2.279	-0.01
17.04 11:50	2.3081	-0.0025
17.04 10:50	2.3186	-0.009
17.04 09:50	2.3196	-0.0154
17.04 08:50	2.3206	+0.025
17.04 07:50	2.3176	-0.0119
17.04 06:50	2.2904	+0.0109
17.04 05:50	2.2688	+0.0256
17.04 04:50	2.268	+0.0224
17.04 03:50	2.2745	-0.0134
17.04 02:50	2.3091	+0.005
17.04 01:50	2.2919	+0.0026
17.04 00:50	2.3	+0.0077
16.04 23:50	2.2533	+0.0035
16.04 22:50	2.2305	+0.0172
16.04 21:50	2.2489	-0.0273
16.04 20:50	2.278	+0.0357
16.04 19:50	2.2224	+0.0112
16.04 18:50	2.1917	-0.0163
16.04 17:50	2.2552	-0.0071
16.04 16:50	2.232	-0.0194
16.04 15:50	2.2758

* на графике представлен средесуточный курс reserve rights в течение последних 30 дней.

мин: 2.1753

макс: 4.5349

за месяц:

2.5772

Таблица изменений курса reserve rights : показать

Дата	Курс	+/-
22.04.2024	2.6319	+0.0631
21.04.2024	2.5688	+0.1337
20.04.2024	2.4351	+0.1154
19.04.2024	2.3197	+0.0288
18.04.2024	2.2909	+0.021
17.04.2024	2.2699	+0.0075
16.04.2024	2.2624	-0.1425
15.04.2024	2.4049	+0.0386
14.04.2024	2.3663	-0.1096
13.04.2024	2.4759	-0.6909
12.04.2024	3.1668	-0.2861
11.04.2024	3.4529	-0.0639
10.04.2024	3.5168	-0.2998
09.04.2024	3.8166	-0.0512
08.04.2024	3.8678	+0.0235
07.04.2024	3.8443	+0.0325
06.04.2024	3.8118	+0.0224
05.04.2024	3.7894	+0.088
04.04.2024	3.7014	+0.0831
03.04.2024	3.6183	-0.2283
02.04.2024	3.8466	-0.4861
01.04.2024	4.3327	+0.176
31.03.2024	4.1567	+0.0012
30.03.2024	4.1555	+0.055
29.03.2024	4.1005	-0.2693
28.03.2024	4.3698	-0.1651
27.03.2024	4.5349	+0.2525
26.03.2024	4.2824	+0.7624
25.03.2024	3.52	+0.3767
24.03.2024	3.1433	-0.0942
23.03.2024	3.2375

* на графике представлен средесуточный курс reserve rights в течение последних 3 месяцев.

мин: 0.87882

макс: 4.5349

за квартал:

2.5772

Таблица изменений курса reserve rights : показать

Дата	Курс	+/-
22.04.2024	2.6319	+0.0631
21.04.2024	2.5688	+0.1337
20.04.2024	2.4351	+0.1154
19.04.2024	2.3197	+0.0288
18.04.2024	2.2909	+0.021
17.04.2024	2.2699	+0.0075
16.04.2024	2.2624	-0.1425
15.04.2024	2.4049	+0.0386
14.04.2024	2.3663	-0.1096
13.04.2024	2.4759	-0.6909
12.04.2024	3.1668	-0.2861
11.04.2024	3.4529	-0.0639
10.04.2024	3.5168	-0.2998
09.04.2024	3.8166	-0.0512
08.04.2024	3.8678	+0.0235
07.04.2024	3.8443	+0.0325
06.04.2024	3.8118	+0.0224
05.04.2024	3.7894	+0.088
04.04.2024	3.7014	+0.0831
03.04.2024	3.6183	-0.2283
02.04.2024	3.8466	-0.4861
01.04.2024	4.3327	+0.176
31.03.2024	4.1567	+0.0012
30.03.2024	4.1555	+0.055
29.03.2024	4.1005	-0.2693
28.03.2024	4.3698	-0.1651
27.03.2024	4.5349	+0.2525
26.03.2024	4.2824	+0.7624
25.03.2024	3.52	+0.3767
24.03.2024	3.1433	-0.0942
23.03.2024	3.2375	-0.0825
22.03.2024	3.32	+0.364
21.03.2024	2.956	+0.7689
20.03.2024	2.1871	+0.0936
19.03.2024	2.0935	-0.2141
18.03.2024	2.3076	-0.1234
17.03.2024	2.431	-0.1858
16.03.2024	2.6168	-0.1633
15.03.2024	2.7801	-0.0761
14.03.2024	2.8562	+0.3031
13.03.2024	2.5531	+0.1223
12.03.2024	2.4308	+0.0724
11.03.2024	2.3584	+0.069
10.03.2024	2.2894	-0.0892
09.03.2024	2.3786	+0.0449
08.03.2024	2.3337	-0.1491
07.03.2024	2.4828	+0.3815
06.03.2024	2.1013	+0.3426
05.03.2024	1.7587	+0.0229
04.03.2024	1.7358	+0.077
03.03.2024	1.6588	+0.0354
02.03.2024	1.6234	+0.0258
01.03.2024	1.5976	+0.0703
29.02.2024	1.5273	+0.1094
28.02.2024	1.4179	-0.0098
27.02.2024	1.4277	+0.0211
26.02.2024	1.4066	+0.1346
25.02.2024	1.272	+0.006
24.02.2024	1.266	+0.0387
23.02.2024	1.2273	+0.0109
22.02.2024	1.2164	+0.1095
21.02.2024	1.1069	-0.0415
20.02.2024	1.1484	-0.0345
19.02.2024	1.1829	+0.0161
18.02.2024	1.1668	+0.0144
17.02.2024	1.1524	+0.0153
16.02.2024	1.1371	+0.0631
15.02.2024	1.074	+0.0356
14.02.2024	1.0384	+0.0259
13.02.2024	1.0125	+0.03178
12.02.2024	0.98072	-0.0092
11.02.2024	0.98992	-0.00945
10.02.2024	0.99937	+0.0056
09.02.2024	0.99377	+0.05052
08.02.2024	0.94325	+0.02127
07.02.2024	0.92198	+0.02909
06.02.2024	0.89289	+0.01407
05.02.2024	0.87882	-0.00333
04.02.2024	0.88215	-0.01526
03.02.2024	0.89741	+0.00366
02.02.2024	0.89375	+0.01418
01.02.2024	0.87957	-0.02622
31.01.2024	0.90579	-0.04226
30.01.2024	0.94805	+0.00598
29.01.2024	0.94207	-0.00172
28.01.2024	0.94379	-0.00427
27.01.2024	0.94806	+0.01103
26.01.2024	0.93703	+0.03599
25.01.2024	0.90104	-0.00565
24.01.2024	0.90669	+0.01476
23.01.2024	0.89193

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот