Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Reserve Rights

    Все криптовалюты » Болгарский лев » Reserve Rights »

    Курс Reserve Rights к болгарскому леву

    Обновлено: 25.04.2024 11:30:01Reserve Rights
    Стоимость Reserve Rights (RSR) на текущий момент составляет 0.01127 BGN, а общий объем торгов за 24 часа – 53 362 927 BGN. Рыночная капитализация составляет 570 323 479 BGN. За последние 24 часа курс Reserve Rights относительно болгарского лева снизился на -11.47%. Изменение за неделю составило +7.64%.

    =
    Калькулятор RSR - BGN / Обратный расчет: курс болгарского лева к Reserve Rights
    Покупать RSR?Продавать RSR?
    33%67%

    Графики

    Динамика изменения курса reserve rights относительно болгарского лева, за 1 RSR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01122
      макс: 0.01298
      за сутки:
        0.01127

      Таблица изменений курса reserve rights : показать

      ДатаКурс+/-
      25.04 11:300.01127+1.0E-5
      25.04 11:200.01126-
      25.04 11:100.01126+1.0E-5
      25.04 11:000.01125+3.0E-5
      25.04 10:500.01122-6.0E-5
      25.04 10:400.01128-5.0E-5
      25.04 10:300.01133-2.0E-5
      25.04 10:200.01135+3.0E-5
      25.04 10:100.01132-2.0E-5
      25.04 10:030.01134+1.0E-5
      25.04 10:000.01133+1.0E-5
      25.04 09:500.01132-0.0001
      25.04 09:400.01142+4.0E-5
      25.04 09:300.01138-1.0E-5
      25.04 09:200.01139+4.0E-5
      25.04 09:100.01135-5.0E-5
      25.04 09:000.0114-3.0E-5
      25.04 08:500.01143+3.0E-5
      25.04 08:400.0114+5.0E-5
      25.04 08:300.01135-4.0E-5
      25.04 08:200.01139+1.0E-5
      25.04 08:100.01138-6.0E-5
      25.04 08:030.01144-
      25.04 08:000.01144-
      25.04 07:500.01144+3.0E-5
      25.04 07:400.01141+6.0E-5
      25.04 07:300.01135+0.0001
      25.04 07:200.01125-0.00012
      25.04 07:100.01137-2.0E-5
      25.04 07:000.01139-8.0E-5
      25.04 06:500.01147-4.0E-5
      25.04 06:400.01151+1.0E-5
      25.04 06:300.0115-
      25.04 06:200.0115-0.00014
      25.04 06:100.01164+6.0E-5
      25.04 06:030.01158-
      25.04 06:000.01158+4.0E-5
      25.04 05:500.01154-3.0E-5
      25.04 05:400.01157-
      25.04 05:300.01157-
      25.04 05:200.01157+5.0E-5
      25.04 05:100.01152-9.0E-5
      25.04 05:000.01161-8.0E-5
      25.04 04:500.01169-6.0E-5
      25.04 04:400.01175-
      25.04 04:300.01175+8.0E-5
      25.04 04:200.01167-5.0E-5
      25.04 04:100.01172-
      25.04 04:030.01172-
      25.04 04:000.01172-4.0E-5
      25.04 03:500.01176+6.0E-5
      25.04 03:400.0117+6.0E-5
      25.04 03:300.01164+1.0E-5
      25.04 03:200.01163-1.0E-5
      25.04 03:100.01164-
      25.04 03:000.01164-1.0E-5
      25.04 02:500.01165+7.0E-5
      25.04 02:400.01158-2.0E-5
      25.04 02:300.0116+4.0E-5
      25.04 02:200.01156+0.0001
      25.04 02:100.01146-0.0001
      25.04 02:030.01156-
      25.04 02:000.01156-7.0E-5
      25.04 01:500.01163-4.0E-5
      25.04 01:400.01167+5.0E-5
      25.04 01:300.01162-0.0001
      25.04 01:200.01172-6.0E-5
      25.04 01:100.01178-
      25.04 01:000.01178+3.0E-5
      25.04 00:500.01175-5.0E-5
      25.04 00:400.0118-1.0E-5
      25.04 00:300.01181+0.00011
      25.04 00:200.0117-5.0E-5
      25.04 00:100.01175-
      25.04 00:030.01175-
      25.04 00:000.01175-7.0E-5
      24.04 23:500.01182-1.0E-5
      24.04 23:400.01183+8.0E-5
      24.04 23:300.01175-7.0E-5
      24.04 23:200.01182-0.00012
      24.04 23:100.01194+2.0E-5
      24.04 23:000.01192-1.0E-5
      24.04 22:500.01193-0.0001
      24.04 22:400.01203+5.0E-5
      24.04 22:300.01198+6.0E-5
      24.04 22:200.01192+3.0E-5
      24.04 22:100.01189+3.0E-5
      24.04 22:030.01186+3.0E-5
      24.04 22:000.01183-0.00013
      24.04 21:500.01196-2.0E-5
      24.04 21:400.01198+4.0E-5
      24.04 21:300.01194-2.0E-5
      24.04 21:200.01196+7.0E-5
      24.04 21:100.01189-8.0E-5
      24.04 21:000.01197-3.0E-5
      24.04 20:500.012-0.00012
      24.04 20:400.01212+9.0E-5
      24.04 20:300.01203+8.0E-5
      24.04 20:200.01195+4.0E-5
      24.04 20:100.01191+4.0E-5
      24.04 20:030.01187+7.0E-5
      24.04 20:000.0118-0.00014
      24.04 19:500.01194-7.0E-5
      24.04 19:400.01201+1.0E-5
      24.04 19:300.012+2.0E-5
      24.04 19:200.01198-7.0E-5
      24.04 19:100.01205+0.0001
      24.04 19:000.01195-4.0E-5
      24.04 18:500.01199-0.00011
      24.04 18:400.0121-3.0E-5
      24.04 18:300.01213-5.0E-5
      24.04 18:200.01218+3.0E-5
      24.04 18:100.01215-8.0E-5
      24.04 18:030.01223-2.0E-5
      24.04 18:000.01225+8.0E-5
      24.04 17:500.01217+4.0E-5
      24.04 17:400.01213-0.00025
      24.04 17:300.01238-0.00015
      24.04 17:200.01253-3.0E-5
      24.04 17:100.01256+7.0E-5
      24.04 17:000.01249-0.00014
      24.04 16:500.01263+1.0E-5
      24.04 16:400.01262-6.0E-5
      24.04 16:300.01268-7.0E-5
      24.04 16:200.01275-
      24.04 16:100.01275-0.00012
      24.04 16:000.01287-1.0E-5
      24.04 15:500.01288-
      24.04 15:400.01288-
      24.04 15:300.01288-2.0E-5
      24.04 15:200.0129-
      24.04 15:100.0129+2.0E-5
      24.04 15:000.01288-4.0E-5
      24.04 14:500.01292-6.0E-5
      24.04 14:400.01298+8.0E-5
      24.04 14:300.0129+0.00014
      24.04 14:200.01276+3.0E-5
      24.04 14:100.01273-1.0E-5
      24.04 14:030.01274-1.0E-5
      24.04 14:000.01275+0.0001
      24.04 13:500.01265-6.0E-5
      24.04 13:400.01271+5.0E-5
      24.04 13:300.01266+8.0E-5
      24.04 13:200.01258-0.00011
      24.04 13:100.01269+7.0E-5
      24.04 13:000.01262+7.0E-5
      24.04 12:500.01255-3.0E-5
      24.04 12:400.01258-6.0E-5
      24.04 12:300.01264-2.0E-5
      24.04 12:200.01266+3.0E-5
      24.04 12:100.01263-0.0001
      24.04 12:030.01273-
      24.04 12:000.01273
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01013
      макс: 0.01311
      за неделю:
        0.01127

      Таблица изменений курса reserve rights : показать

      ДатаКурс+/-
      25.04 11:300.01127+3.0E-5
      25.04 10:500.01122+1.0E-5
      25.04 09:500.01132-3.0E-5
      25.04 08:500.01143-
      25.04 07:500.01144-8.0E-5
      25.04 06:500.01147+4.0E-5
      25.04 05:500.01154-8.0E-5
      25.04 04:500.01169-4.0E-5
      25.04 03:500.01176-1.0E-5
      25.04 02:500.01165-7.0E-5
      25.04 01:500.01163+3.0E-5
      25.04 00:500.01175-7.0E-5
      24.04 23:500.01182-1.0E-5
      24.04 22:500.01193-0.00013
      24.04 21:500.01196-3.0E-5
      24.04 20:500.012-0.00014
      24.04 19:500.01194-4.0E-5
      24.04 18:500.01199+8.0E-5
      24.04 17:500.01217-0.00014
      24.04 16:500.01263-1.0E-5
      24.04 15:500.01288-4.0E-5
      24.04 14:500.01292+0.0001
      24.04 13:500.01265+7.0E-5
      24.04 12:500.01255-6.0E-5
      24.04 11:500.01279-2.0E-5
      24.04 10:500.01311+0.00011
      24.04 09:500.01302+2.0E-5
      24.04 08:500.0128+0.00025
      24.04 07:500.01258-3.0E-5
      24.04 06:500.0124-5.0E-5
      24.04 05:500.01234-0.00027
      24.04 04:500.0127+2.0E-5
      24.04 03:500.01216-3.0E-5
      24.04 02:500.01214-0.0001
      24.04 01:500.01225+2.0E-5
      24.04 00:500.01213-5.0E-5
      23.04 23:500.01224+4.0E-5
      23.04 22:500.01216-1.0E-5
      23.04 21:500.01207-5.0E-5
      23.04 20:500.0122-
      23.04 19:500.01215-2.0E-5
      23.04 18:500.01214-1.0E-5
      23.04 17:500.01224+4.0E-5
      23.04 16:500.01221+4.0E-5
      23.04 15:500.01201+2.0E-5
      23.04 14:500.01196-3.0E-5
      23.04 13:500.01208+1.0E-5
      23.04 12:500.01195+9.0E-5
      23.04 11:500.01185-4.0E-5
      23.04 10:500.01186-5.0E-5
      23.04 09:500.01202-3.0E-5
      23.04 08:500.01214-6.0E-5
      23.04 07:500.01212-3.0E-5
      23.04 06:500.01222-4.0E-5
      23.04 05:500.01234-
      23.04 04:500.01243+1.0E-5
      23.04 03:500.0124-2.0E-5
      23.04 02:500.01239+3.0E-5
      23.04 01:500.0124+1.0E-5
      23.04 00:500.01233+3.0E-5
      22.04 23:500.01232+2.0E-5
      22.04 22:500.01227-2.0E-5
      22.04 21:500.01228+2.0E-5
      22.04 20:500.01235-1.0E-5
      22.04 19:500.01221-1.0E-5
      22.04 18:500.01225-6.0E-5
      22.04 17:500.01226+3.0E-5
      22.04 16:500.01231-4.0E-5
      22.04 15:500.01234+1.0E-5
      22.04 14:500.0123-2.0E-5
      22.04 13:500.01244+2.0E-5
      22.04 12:500.01225-9.0E-5
      22.04 11:500.01222-2.0E-5
      22.04 10:500.0122-1.0E-5
      22.04 09:500.01237+4.0E-5
      22.04 08:500.01239+3.0E-5
      22.04 07:500.01242+9.0E-5
      22.04 06:500.01236+1.0E-5
      22.04 05:500.01205-0.00015
      22.04 04:500.01218+4.0E-5
      22.04 03:500.01205-2.0E-5
      22.04 02:500.01213-8.0E-5
      22.04 01:500.01225+3.0E-5
      22.04 00:500.01201+7.0E-5
      21.04 23:500.0118-1.0E-5
      21.04 22:500.01178-3.0E-5
      21.04 21:500.0117+2.0E-5
      21.04 20:500.01168+0.0001
      21.04 19:500.01158-2.0E-5
      21.04 18:500.01188-3.0E-5
      21.04 17:500.01179-9.0E-5
      21.04 16:500.01199-5.0E-5
      21.04 15:500.01213-9.0E-5
      21.04 14:500.01235+2.0E-5
      21.04 13:500.0123+3.0E-5
      21.04 12:500.01212-3.0E-5
      21.04 11:500.01213+5.0E-5
      21.04 10:500.01209-4.0E-5
      21.04 09:500.01207-1.0E-5
      21.04 08:500.01202+2.0E-5
      21.04 07:500.01204+4.0E-5
      21.04 06:500.01207-1.0E-5
      21.04 05:500.01209-1.0E-5
      21.04 04:500.01212+7.0E-5
      21.04 03:500.01196+1.0E-5
      21.04 02:500.01223+5.0E-5
      21.04 01:500.01232+9.0E-5
      21.04 00:500.01218+1.0E-5
      20.04 23:500.01201+1.0E-5
      20.04 22:500.01201-3.0E-5
      20.04 21:500.01201+2.0E-5
      20.04 20:500.01202-4.0E-5
      20.04 19:500.01175+0.00016
      20.04 18:500.01154+5.0E-5
      20.04 17:500.01118-7.0E-5
      20.04 16:500.01121+5.0E-5
      20.04 15:500.01108+1.0E-5
      20.04 14:500.01103-
      20.04 13:500.01095-7.0E-5
      20.04 12:500.01094-0.0001
      20.04 11:500.01102-4.0E-5
      20.04 10:500.01103-1.0E-5
      20.04 09:500.01102+1.0E-5
      20.04 08:500.01094+2.0E-5
      20.04 07:500.0109-
      20.04 06:500.01081-4.0E-5
      20.04 05:500.01092+5.0E-5
      20.04 04:500.0109-5.0E-5
      20.04 03:500.01074+2.0E-5
      20.04 02:500.01083-4.0E-5
      20.04 01:500.01092-
      20.04 00:500.01098+1.0E-5
      19.04 23:500.01089+5.0E-5
      19.04 22:500.01101+3.0E-5
      19.04 21:500.01096+1.0E-5
      19.04 20:500.01104+1.0E-5
      19.04 19:500.01091-3.0E-5
      19.04 18:500.01102-3.0E-5
      19.04 17:500.01097-0.0001
      19.04 16:500.01113-8.0E-5
      19.04 15:500.01107-3.0E-5
      19.04 14:500.01113+9.0E-5
      19.04 13:500.01092+3.0E-5
      19.04 12:500.01095+9.0E-5
      19.04 11:500.01092-4.0E-5
      19.04 10:500.01089+0.0002
      19.04 09:500.01086+1.0E-5
      19.04 08:500.01053-7.0E-5
      19.04 07:500.01071-2.0E-5
      19.04 06:500.01058+0.00011
      19.04 05:500.01013-
      19.04 04:500.01045-3.0E-5
      19.04 03:500.01096+4.0E-5
      19.04 02:500.01102-2.0E-5
      19.04 01:500.01111+5.0E-5
      19.04 00:500.01118+2.0E-5
      18.04 23:500.01079+3.0E-5
      18.04 22:500.01068-1.0E-5
      18.04 21:500.01063-8.0E-5
      18.04 20:500.01054-1.0E-5
      18.04 19:500.01058-1.0E-5
      18.04 18:500.01047-6.0E-5
      18.04 17:500.01058+8.0E-5
      18.04 16:500.01031-5.0E-5
      18.04 15:500.01043-3.0E-5
      18.04 14:500.01066-
      18.04 13:500.01043+0.0001
      18.04 12:500.0104-2.0E-5
      18.04 11:500.01047
    • * на графике представлен средесуточный курс reserve rights в течение последних 30 дней.
      мин: 0.01013
      макс: 0.02078
      за месяц:
        0.01127
      Таблица изменений курса reserve rights : показать
      ДатаКурс+/-
      24.04.20240.01234+0.00024
      23.04.20240.0121-0.00021
      22.04.20240.01231+0.0003
      21.04.20240.01201+0.00063
      20.04.20240.01138+0.00055
      19.04.20240.01083+0.00021
      18.04.20240.01062+8.0E-5
      17.04.20240.01054+3.0E-5
      16.04.20240.01051-0.00067
      15.04.20240.01118+4.0E-5
      14.04.20240.01114-0.00051
      13.04.20240.01165-0.00314
      12.04.20240.01479-0.00137
      11.04.20240.01616-0.00026
      10.04.20240.01642-0.00122
      09.04.20240.01764-0.00032
      08.04.20240.01796+0.0001
      07.04.20240.01786+0.00015
      06.04.20240.01771+8.0E-5
      05.04.20240.01763+0.00049
      04.04.20240.01714+0.00029
      03.04.20240.01685-0.00098
      02.04.20240.01783-0.00217
      01.04.20240.02+0.00088
      31.03.20240.01912-
      30.03.20240.01912+0.00023
      29.03.20240.01889-0.00119
      28.03.20240.02008-0.0007
      27.03.20240.02078+0.00129
      26.03.20240.01949+0.00344
      25.03.20240.01605
    • * на графике представлен средесуточный курс reserve rights в течение последних 3 месяцев.
      мин: 0.003918
      макс: 0.02078
      за квартал:
        0.01127
      Таблица изменений курса reserve rights : показать
      ДатаКурс+/-
      24.04.20240.01234+0.00024
      23.04.20240.0121-0.00021
      22.04.20240.01231+0.0003
      21.04.20240.01201+0.00063
      20.04.20240.01138+0.00055
      19.04.20240.01083+0.00021
      18.04.20240.01062+8.0E-5
      17.04.20240.01054+3.0E-5
      16.04.20240.01051-0.00067
      15.04.20240.01118+4.0E-5
      14.04.20240.01114-0.00051
      13.04.20240.01165-0.00314
      12.04.20240.01479-0.00137
      11.04.20240.01616-0.00026
      10.04.20240.01642-0.00122
      09.04.20240.01764-0.00032
      08.04.20240.01796+0.0001
      07.04.20240.01786+0.00015
      06.04.20240.01771+8.0E-5
      05.04.20240.01763+0.00049
      04.04.20240.01714+0.00029
      03.04.20240.01685-0.00098
      02.04.20240.01783-0.00217
      01.04.20240.02+0.00088
      31.03.20240.01912-
      30.03.20240.01912+0.00023
      29.03.20240.01889-0.00119
      28.03.20240.02008-0.0007
      27.03.20240.02078+0.00129
      26.03.20240.01949+0.00344
      25.03.20240.01605+0.00177
      24.03.20240.01428-0.00043
      23.03.20240.01471-0.00036
      22.03.20240.01507+0.00179
      21.03.20240.01328+0.003452
      20.03.20240.009828+0.000464
      19.03.20240.009364-0.000926
      18.03.20240.01029-0.00054
      17.03.20240.01083-0.00083
      16.03.20240.01166-0.00075
      15.03.20240.01241-0.0003
      14.03.20240.01271+0.00138
      13.03.20240.01133+0.00052
      12.03.20240.01081+0.00033
      11.03.20240.01048+0.00034
      10.03.20240.01014-0.00039
      09.03.20240.01053+0.00021
      08.03.20240.01032-0.00074
      07.03.20240.01106+0.001705
      06.03.20240.009355+0.001507
      05.03.20240.007848+9.6E-5
      04.03.20240.007752+0.000354
      03.03.20240.007398+0.000158
      02.03.20240.00724+9.0E-5
      01.03.20240.00715+0.000329
      29.02.20240.006821+0.000508
      28.02.20240.006313-2.8E-5
      27.02.20240.006341+0.000103
      26.02.20240.006238+0.000585
      25.02.20240.005653+2.7E-5
      24.02.20240.005626+0.000169
      23.02.20240.005457+2.4E-5
      22.02.20240.005433+0.0005
      21.02.20240.004933-0.000186
      20.02.20240.005119-0.000171
      19.02.20240.00529+7.3E-5
      18.02.20240.005217+6.4E-5
      17.02.20240.005153+5.9E-5
      16.02.20240.005094+0.000282
      15.02.20240.004812+0.000138
      14.02.20240.004674+0.000127
      13.02.20240.004547+0.000143
      12.02.20240.004404-1.9E-5
      11.02.20240.004423-4.2E-5
      10.02.20240.004465+2.2E-5
      09.02.20240.004443+0.000223
      08.02.20240.00422+9.6E-5
      07.02.20240.004124+0.000119
      06.02.20240.004005+6.7E-5
      05.02.20240.003938+7.0E-6
      04.02.20240.003931-6.8E-5
      03.02.20240.003999+2.7E-5
      02.02.20240.003972+5.4E-5
      01.02.20240.003918-0.00012
      31.01.20240.004038-0.000195
      30.01.20240.004233+2.7E-5
      29.01.20240.004206+1.8E-5
      28.01.20240.004188-1.9E-5
      27.01.20240.004207+5.0E-5
      26.01.20240.004157+0.000144
      25.01.20240.004013

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.