Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Reserve Rights
- Биткоин 64148.23
- Эфириум 3091.51
- Tether 1.0002
- Binance Coin 560.48
- Solana 144.8
- USD Coin 0.99993
- Lido Staked ETH 3092.51
- Рипл 0.50634
- Dogecoin 0.15376
- Tokamak Network 6.1743
- Cardano 0.47162
- SHIBA INU 2.282E-5
- Avalanche 35.1931
- Wrapped Bitcoin 64270.55
- Polkadot 6.7731
- TRON 0.11048
- Wrapped TRON 0.11026
- Bitcoin Cash 483.15
- ChainLink 13.9912
- Matic Network 0.67628
Курс Reserve Rights к рублю
Обновлено: 19.04.2024 23:10:01
Стоимость Reserve Rights (RSR) на текущий момент составляет 0.55831 RUB, а общий объем торгов за 24 часа – 2 366 608 475 RUB.
Рыночная капитализация составляет 28 250 456 864 RUB. За последние 24 часа курс Reserve Rights относительно рубля вырос на +0.94%. Изменение за неделю составило -12.76%.
| = | ||
| Калькулятор RSR - RUB / Обратный расчет: курс рубля к Reserve Rights | ||
| 50% | 50% |
Графики
Динамика изменения курса reserve rights относительно рубля, за 1 RSR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.51666макс: 0.5797за сутки:
0.55831 Таблица изменений курса reserve rights : показать
Дата Курс +/- 19.04 23:10 0.55831 -0.00189 19.04 23:00 0.5602 +0.00244 19.04 22:50 0.55776 -0.00012 19.04 22:40 0.55788 -0.00066 19.04 22:30 0.55854 -0.00083 19.04 22:20 0.55937 +0.00211 19.04 22:10 0.55726 +0.00034 19.04 22:03 0.55692 +6.0E-5 19.04 22:00 0.55686 +0.0015 19.04 21:50 0.55536 -0.00239 19.04 21:40 0.55775 +0.00061 19.04 21:30 0.55714 +0.00011 19.04 21:20 0.55703 +0.00049 19.04 21:10 0.55654 -0.00377 19.04 21:00 0.56031 +0.00094 19.04 20:50 0.55937 +0.00242 19.04 20:40 0.55695 +0.00069 19.04 20:30 0.55626 -0.00037 19.04 20:20 0.55663 +0.00142 19.04 20:10 0.55521 +0.00159 19.04 20:03 0.55362 +0.0001 19.04 20:00 0.55352 +0.00024 19.04 19:50 0.55328 +0.0037 19.04 19:40 0.54958 +0.00385 19.04 19:30 0.54573 -0.00639 19.04 19:20 0.55212 -0.00549 19.04 19:10 0.55761 -8.0E-5 19.04 19:00 0.55769 -0.0026 19.04 18:50 0.56029 +0.00192 19.04 18:40 0.55837 +0.002 19.04 18:30 0.55637 -9.0E-5 19.04 18:20 0.55646 +0.00218 19.04 18:10 0.55428 -0.00178 19.04 18:03 0.55606 -4.0E-5 19.04 18:00 0.5561 -0.00065 19.04 17:50 0.55675 +0.00324 19.04 17:40 0.55351 +0.00246 19.04 17:30 0.55105 -0.00494 19.04 17:20 0.55599 -0.0027 19.04 17:10 0.55869 -0.00117 19.04 17:00 0.55986 -0.00556 19.04 16:50 0.56542 +0.00183 19.04 16:40 0.56359 +0.00632 19.04 16:30 0.55727 +0.00305 19.04 16:20 0.55422 -0.00229 19.04 16:10 0.55651 -0.00267 19.04 16:03 0.55918 +0.00109 19.04 16:00 0.55809 -0.00421 19.04 15:50 0.5623 -0.00059 19.04 15:40 0.56289 +0.00238 19.04 15:30 0.56051 +0.00232 19.04 15:20 0.55819 +0.00049 19.04 15:10 0.5577 -0.00575 19.04 15:00 0.56345 -0.00217 19.04 14:50 0.56562 +0.00145 19.04 14:40 0.56417 +0.0037 19.04 14:30 0.56047 -0.00218 19.04 14:20 0.56265 -0.00016 19.04 14:10 0.56281 +0.00346 19.04 14:03 0.55935 -0.00037 19.04 14:00 0.55972 +0.00351 19.04 13:50 0.55621 +0.00107 19.04 13:40 0.55514 -0.00237 19.04 13:30 0.55751 +0.001 19.04 13:20 0.55651 -0.00437 19.04 13:10 0.56088 +0.00189 19.04 13:00 0.55899 +0.00028 19.04 12:50 0.55871 -0.00211 19.04 12:40 0.56082 -0.00108 19.04 12:30 0.5619 +0.0028 19.04 12:20 0.5591 +5.0E-5 19.04 12:10 0.55905 -0.00242 19.04 12:03 0.56147 -0.00041 19.04 12:00 0.56188 +0.00372 19.04 11:50 0.55816 +0.0037 19.04 11:40 0.55446 -0.00541 19.04 11:30 0.55987 +0.00559 19.04 11:20 0.55428 -0.00034 19.04 11:10 0.55462 +0.00031 19.04 11:00 0.55431 -0.00176 19.04 10:50 0.55607 -0.00142 19.04 10:40 0.55749 -0.00144 19.04 10:30 0.55893 -0.00427 19.04 10:20 0.5632 -0.00416 19.04 10:10 0.56736 +0.00332 19.04 10:03 0.56404 -0.0005 19.04 10:00 0.56454 +0.00914 19.04 09:50 0.5554 +0.01346 19.04 09:40 0.54194 +0.00618 19.04 09:30 0.53576 +0.00129 19.04 09:20 0.53447 +3.0E-5 19.04 09:10 0.53444 -0.00454 19.04 09:00 0.53898 +0.00022 19.04 08:50 0.53876 +0.00343 19.04 08:40 0.53533 -0.00413 19.04 08:30 0.53946 -0.00244 19.04 08:20 0.5419 -0.00196 19.04 08:10 0.54386 -0.00138 19.04 08:03 0.54524 +0.00042 19.04 08:00 0.54482 -0.00307 19.04 07:50 0.54789 -0.00184 19.04 07:40 0.54973 +0.00721 19.04 07:30 0.54252 -0.00132 19.04 07:20 0.54384 +3.0E-5 19.04 07:10 0.54381 +0.00361 19.04 07:00 0.5402 -0.0004 19.04 06:50 0.5406 +0.00151 19.04 06:40 0.53909 -0.00038 19.04 06:30 0.53947 +0.0004 19.04 06:20 0.53907 +0.00869 19.04 06:10 0.53038 +0.00254 19.04 06:03 0.52784 +0.00464 19.04 06:00 0.5232 +0.00654 19.04 05:50 0.51666 -0.00167 19.04 05:40 0.51833 -0.00379 19.04 05:30 0.52212 -0.00543 19.04 05:20 0.52755 -0.00575 19.04 05:10 0.5333 -0.00014 19.04 05:00 0.53344 -0.00031 19.04 04:50 0.53375 -0.00857 19.04 04:40 0.54232 -0.00523 19.04 04:30 0.54755 -0.00469 19.04 04:20 0.55224 -0.00283 19.04 04:10 0.55507 -0.00313 19.04 04:03 0.5582 -5.0E-5 19.04 04:00 0.55825 -0.00184 19.04 03:50 0.56009 -0.00103 19.04 03:40 0.56112 +0.00243 19.04 03:30 0.55869 +0.00018 19.04 03:20 0.55851 -0.00311 19.04 03:10 0.56162 -0.00345 19.04 03:00 0.56507 +0.00174 19.04 02:50 0.56333 -0.00216 19.04 02:40 0.56549 -0.00126 19.04 02:30 0.56675 -0.00307 19.04 02:20 0.56982 +0.00449 19.04 02:10 0.56533 -0.00116 19.04 02:03 0.56649 -0.00013 19.04 02:00 0.56662 -0.00155 19.04 01:50 0.56817 +0.0011 19.04 01:40 0.56707 +0.00483 19.04 01:30 0.56224 -0.00341 19.04 01:20 0.56565 -0.00179 19.04 01:10 0.56744 -0.00678 19.04 01:00 0.57422 +0.00219 19.04 00:50 0.57203 +0.00544 19.04 00:40 0.56659 +0.00098 19.04 00:30 0.56561 -0.01409 19.04 00:20 0.5797 +0.01288 19.04 00:10 0.56682 +0.01098 19.04 00:03 0.55584 +0.00272 19.04 00:00 0.55312 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.47933макс: 0.64087за неделю:
0.55831 Таблица изменений курса reserve rights : показать
Дата Курс +/- 19.04 23:10 0.55831 +0.00244 19.04 22:50 0.55776 +0.0015 19.04 21:50 0.55536 +0.00094 19.04 20:50 0.55937 +0.00024 19.04 19:50 0.55328 -0.0026 19.04 18:50 0.56029 -0.00065 19.04 17:50 0.55675 -0.00556 19.04 16:50 0.56542 -0.00421 19.04 15:50 0.5623 -0.00217 19.04 14:50 0.56562 +0.00351 19.04 13:50 0.55621 +0.00028 19.04 12:50 0.55871 +0.00372 19.04 11:50 0.55816 -0.00176 19.04 10:50 0.55607 +0.00914 19.04 09:50 0.5554 +0.00022 19.04 08:50 0.53876 -0.00307 19.04 07:50 0.54789 -0.0004 19.04 06:50 0.5406 +0.00654 19.04 05:50 0.51666 -0.00031 19.04 04:50 0.53375 -0.00184 19.04 03:50 0.56009 +0.00174 19.04 02:50 0.56333 -0.00155 19.04 01:50 0.56817 +0.00219 19.04 00:50 0.57203 +0.00141 18.04 23:50 0.55171 +0.00152 18.04 22:50 0.54606 -0.00023 18.04 21:50 0.54355 -0.00422 18.04 20:50 0.53924 -0.00046 18.04 19:50 0.54146 -0.00014 18.04 18:50 0.53564 -0.00363 18.04 17:50 0.54162 +0.00253 18.04 16:50 0.52926 -0.00182 18.04 15:50 0.53444 -0.00271 18.04 14:50 0.5474 -0.00092 18.04 13:50 0.53645 +0.0053 18.04 12:50 0.53461 -0.00449 18.04 11:50 0.54188 +0.00591 18.04 10:50 0.52902 +0.00169 18.04 09:50 0.52988 +7.0E-5 18.04 08:50 0.54293 -0.00169 18.04 07:50 0.54404 +0.00106 18.04 06:50 0.54457 +0.00078 18.04 05:50 0.54146 -3.0E-5 18.04 04:50 0.53843 +0.00441 18.04 03:50 0.5298 +0.00039 18.04 02:50 0.53702 -0.00199 18.04 01:50 0.54646 -0.00091 18.04 00:50 0.54818 -0.00692 17.04 23:50 0.545 +0.0047 17.04 22:50 0.54384 -0.00548 17.04 21:50 0.55776 +0.00459 17.04 20:50 0.53194 +0.00207 17.04 19:50 0.51899 +0.00075 17.04 18:50 0.51791 -0.00301 17.04 17:50 0.52844 -0.00346 17.04 16:50 0.53863 +0.00137 17.04 15:50 0.5245 -0.00463 17.04 14:50 0.5343 -0.00108 17.04 13:50 0.53837 +0.00066 17.04 12:50 0.54331 -0.00295 17.04 11:50 0.55083 +0.00117 17.04 10:50 0.55158 -0.00214 17.04 09:50 0.55182 -0.00368 17.04 08:50 0.55207 +0.00594 17.04 07:50 0.55136 -0.00284 17.04 06:50 0.54488 +0.00257 17.04 05:50 0.53975 +0.00609 17.04 04:50 0.53956 +0.00533 17.04 03:50 0.54109 -0.0032 17.04 02:50 0.54933 +0.00119 17.04 01:50 0.54524 +0.00062 17.04 00:50 0.54717 +0.00183 16.04 23:50 0.53605 +0.00084 16.04 22:50 0.53062 +0.00408 16.04 21:50 0.53501 -0.0065 16.04 20:50 0.54193 +0.00848 16.04 19:50 0.52871 +0.00266 16.04 18:50 0.5214 -0.00417 16.04 17:50 0.5368 -0.0014 16.04 16:50 0.53098 -0.00432 16.04 15:50 0.54111 +0.0121 16.04 14:50 0.53588 +0.00476 16.04 13:50 0.52938 -0.00452 16.04 12:50 0.54221 +0.00162 16.04 11:50 0.54064 +0.00257 16.04 10:50 0.54552 +0.00396 16.04 09:50 0.53978 -0.00187 16.04 08:50 0.53004 +0.00201 16.04 07:50 0.51706 +0.00349 16.04 06:50 0.52608 +0.00155 16.04 05:50 0.535 -0.00443 16.04 04:50 0.53941 +0.00132 16.04 03:50 0.52957 -0.0018 16.04 02:50 0.54288 -0.00053 16.04 01:50 0.54627 +0.00699 16.04 00:50 0.53302 -0.00347 15.04 23:50 0.53518 +0.00058 15.04 22:50 0.54206 -0.00492 15.04 21:50 0.53277 +0.00392 15.04 20:50 0.53499 -2.0E-5 15.04 19:50 0.55267 +0.00398 15.04 18:50 0.55846 -0.00506 15.04 17:50 0.5641 -0.00066 15.04 16:50 0.5883 +0.00024 15.04 15:50 0.58927 -0.00113 15.04 14:50 0.59028 +0.00219 15.04 13:50 0.59838 -0.00257 15.04 12:50 0.59662 -0.0046 15.04 11:50 0.60031 +0.00471 15.04 10:50 0.59918 -0.00129 15.04 09:50 0.61334 +0.00388 15.04 08:50 0.58441 +0.00051 15.04 07:50 0.56659 -0.00379 15.04 06:50 0.57456 +0.00064 15.04 05:50 0.57131 +0.00139 15.04 04:50 0.58287 -0.00302 15.04 03:50 0.58259 -0.00808 15.04 02:50 0.60056 +0.0033 15.04 01:50 0.59049 +0.00346 15.04 00:50 0.55339 -0.00379 14.04 23:50 0.56313 -0.00213 14.04 22:50 0.56826 +0.00063 14.04 21:50 0.57575 -0.00219 14.04 20:50 0.56325 -0.00496 14.04 19:50 0.57298 +9.0E-5 14.04 18:50 0.55761 -0.00514 14.04 17:50 0.56513 -0.00288 14.04 16:50 0.55859 +0.00178 14.04 15:50 0.56553 +0.00202 14.04 14:50 0.55196 -0.00313 14.04 13:50 0.57457 -0.00137 14.04 12:50 0.57034 -0.00428 14.04 11:50 0.58345 +0.00131 14.04 10:50 0.58264 -0.00062 14.04 09:50 0.58089 +0.00115 14.04 08:50 0.57164 -0.00016 14.04 07:50 0.5666 -0.00327 14.04 06:50 0.53761 +0.00446 14.04 05:50 0.53193 +0.00294 14.04 04:50 0.53757 -0.00624 14.04 03:50 0.53134 -0.00178 14.04 02:50 0.53271 +0.00182 14.04 01:50 0.52457 +0.01432 14.04 00:50 0.47933 -0.01295 13.04 23:50 0.49124 -0.04525 13.04 22:50 0.56085 +0.00712 13.04 21:50 0.57401 +0.00709 13.04 20:50 0.56955 -0.00539 13.04 19:50 0.60509 -0.00505 13.04 18:50 0.62547 -0.00089 13.04 17:50 0.62935 +0.00171 13.04 16:50 0.63596 +0.00315 13.04 15:50 0.64087 -0.0029 13.04 14:50 0.63119 +0.00037 13.04 13:50 0.63548 +0.00183 13.04 12:50 0.62105 -0.00352 13.04 11:50 0.61926 -0.0006 13.04 10:50 0.61966 +0.00038 13.04 09:50 0.62545 -0.00057 13.04 08:50 0.62161 +0.00142 13.04 07:50 0.61621 -0.00195 13.04 06:50 0.6096 -0.00204 13.04 05:50 0.59818 -0.00506 13.04 04:50 0.59325 -0.0004 13.04 03:50 0.61875 -0.00294 13.04 02:50 0.63023 +0.0019 13.04 01:50 0.62101 -0.00066 13.04 00:50 0.6324 -0.0025 12.04 23:50 0.63995 -
* на графике представлен средесуточный курс reserve rights в течение последних 30 дней.
мин: 0.47933макс: 1.0587за месяц:
Таблица изменений курса reserve rights : показать0.55831 Дата Курс +/- 18.04.2024 0.54355 +0.00311 17.04.2024 0.54044 +0.00223 16.04.2024 0.53821 -0.03071 15.04.2024 0.56892 +0.00361 14.04.2024 0.56531 -0.0262 13.04.2024 0.59151 -0.16032 12.04.2024 0.75183 -0.07307 11.04.2024 0.8249 -0.0195 10.04.2024 0.8444 -0.0669 09.04.2024 0.9113 -0.01017 08.04.2024 0.92147 +0.00679 07.04.2024 0.91468 +0.00774 06.04.2024 0.90694 +0.00485 05.04.2024 0.90209 +0.02203 04.04.2024 0.88006 +0.01862 03.04.2024 0.86144 -0.04529 02.04.2024 0.90673 -0.10957 01.04.2024 1.0163 +0.04148 31.03.2024 0.97482 +0.00028 30.03.2024 0.97454 +0.00827 29.03.2024 0.96627 -0.06203 28.03.2024 1.0283 -0.0304 27.03.2024 1.0587 +0.0545 26.03.2024 1.0042 +0.17914 25.03.2024 0.82506 +0.09992 24.03.2024 0.72514 -0.02172 23.03.2024 0.74686 -0.02295 22.03.2024 0.76981 +0.0902 21.03.2024 0.67961 +0.17578 20.03.2024 0.50383 +0.02339 19.03.2024 0.48044 -
* на графике представлен средесуточный курс reserve rights в течение последних 3 месяцев.
Таблица изменений курса reserve rights : показать
Дата Курс +/- 18.04.2024 0.54355 +0.00311 17.04.2024 0.54044 +0.00223 16.04.2024 0.53821 -0.03071 15.04.2024 0.56892 +0.00361 14.04.2024 0.56531 -0.0262 13.04.2024 0.59151 -0.16032 12.04.2024 0.75183 -0.07307 11.04.2024 0.8249 -0.0195 10.04.2024 0.8444 -0.0669 09.04.2024 0.9113 -0.01017 08.04.2024 0.92147 +0.00679 07.04.2024 0.91468 +0.00774 06.04.2024 0.90694 +0.00485 05.04.2024 0.90209 +0.02203 04.04.2024 0.88006 +0.01862 03.04.2024 0.86144 -0.04529 02.04.2024 0.90673 -0.10957 01.04.2024 1.0163 +0.04148 31.03.2024 0.97482 +0.00028 30.03.2024 0.97454 +0.00827 29.03.2024 0.96627 -0.06203 28.03.2024 1.0283 -0.0304 27.03.2024 1.0587 +0.0545 26.03.2024 1.0042 +0.17914 25.03.2024 0.82506 +0.09992 24.03.2024 0.72514 -0.02172 23.03.2024 0.74686 -0.02295 22.03.2024 0.76981 +0.0902 21.03.2024 0.67961 +0.17578 20.03.2024 0.50383 +0.02339 19.03.2024 0.48044 -0.04541 18.03.2024 0.52585 -0.03209 17.03.2024 0.55794 -0.04263 16.03.2024 0.60057 -0.03693 15.03.2024 0.6375 -0.01257 14.03.2024 0.65007 +0.06931 13.03.2024 0.58076 +0.02768 12.03.2024 0.55308 +0.02241 11.03.2024 0.53067 +0.01457 10.03.2024 0.5161 -0.02012 09.03.2024 0.53622 +0.00992 08.03.2024 0.5263 -0.03346 07.03.2024 0.55976 +0.08794 06.03.2024 0.47182 +0.07598 05.03.2024 0.39584 +0.00311 04.03.2024 0.39273 +0.01378 03.03.2024 0.37895 +0.00809 02.03.2024 0.37086 +0.00895 01.03.2024 0.36191 +0.01831 29.02.2024 0.3436 +0.02367 28.02.2024 0.31993 -0.00392 27.02.2024 0.32385 +0.00515 26.02.2024 0.3187 +0.02545 25.02.2024 0.29325 +0.00137 24.02.2024 0.29188 +0.00508 23.02.2024 0.2868 +0.00553 22.02.2024 0.28127 +0.02915 21.02.2024 0.25212 -0.00959 20.02.2024 0.26171 -0.00759 19.02.2024 0.2693 +0.00484 18.02.2024 0.26446 +0.00327 17.02.2024 0.26119 +0.00102 16.02.2024 0.26017 +0.01607 15.02.2024 0.2441 +0.00989 14.02.2024 0.23421 +0.00582 13.02.2024 0.22839 +0.00729 12.02.2024 0.2211 -0.00081 11.02.2024 0.22191 -0.00212 10.02.2024 0.22403 +0.00144 09.02.2024 0.22259 +0.01041 08.02.2024 0.21218 +0.00534 07.02.2024 0.20684 +0.00657 06.02.2024 0.20027 +0.00475 05.02.2024 0.19552 -0.00215 04.02.2024 0.19767 -0.00342 03.02.2024 0.20109 +0.00093 02.02.2024 0.20016 +0.00397 01.02.2024 0.19619 -0.0049 31.01.2024 0.20109 -0.00978 30.01.2024 0.21087 +0.00367 29.01.2024 0.2072 -0.0016 28.01.2024 0.2088 -0.00094 27.01.2024 0.20974 +0.00261 26.01.2024 0.20713 +0.00807 25.01.2024 0.19906 +0.00122 24.01.2024 0.19784 +0.00246 23.01.2024 0.19538 -0.01056 22.01.2024 0.20594 -0.00985 21.01.2024 0.21579 +0.00388 20.01.2024 0.21191 +0.21191 19.01.2024 0