Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Reserve Rights
- Биткоин 64229.36
- Эфириум 3156.27
- Tether 0.99983
- Binance Coin 606.57
- Solana 147.61
- USD Coin 1.0001
- Lido Staked ETH 3154.71
- Рипл 0.52772
- Dogecoin 0.15124
- Tokamak Network 5.5311
- Cardano 0.47579
- SHIBA INU 2.511E-5
- Avalanche 35.7636
- Polkadot 6.958
- Wrapped TRON 0.11405
- TRON 0.11401
- Wrapped Bitcoin 64224.18
- Bitcoin Cash 481.3
- ChainLink 14.8092
- NEAR Protocol 6.7983
Курс Reserve Rights к рублю
Обновлено: 25.04.2024 08:40:01
Стоимость Reserve Rights (RSR) на текущий момент составляет 0.57626 RUB, а общий объем торгов за 24 часа – 3 385 738 234 RUB.
Рыночная капитализация составляет 29 158 606 271 RUB. За последние 24 часа курс Reserve Rights относительно рубля снизился на -11.86%. Изменение за неделю составило +8.75%.
| = | ||
| Калькулятор RSR - RUB / Обратный расчет: курс рубля к Reserve Rights | ||
| 33% | 67% |
Графики
Динамика изменения курса reserve rights относительно рубля, за 1 RSR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.56847макс: 0.67639за сутки:
0.57626 Таблица изменений курса reserve rights : показать
Дата Курс +/- 25.04 08:40 0.57626 +0.00273 25.04 08:30 0.57353 -0.00194 25.04 08:20 0.57547 +0.00033 25.04 08:10 0.57514 -0.003 25.04 08:03 0.57814 -0.00021 25.04 08:00 0.57835 +0.00041 25.04 07:50 0.57794 +0.00149 25.04 07:40 0.57645 +0.00271 25.04 07:30 0.57374 +0.00527 25.04 07:20 0.56847 -0.00639 25.04 07:10 0.57486 -0.00065 25.04 07:00 0.57551 -0.00451 25.04 06:50 0.58002 -0.00163 25.04 06:40 0.58165 +0.00018 25.04 06:30 0.58147 +0.00019 25.04 06:20 0.58128 -0.00687 25.04 06:10 0.58815 +0.00287 25.04 06:03 0.58528 +0.0001 25.04 06:00 0.58518 +0.00195 25.04 05:50 0.58323 -0.00143 25.04 05:40 0.58466 -0.00019 25.04 05:30 0.58485 +0.00021 25.04 05:20 0.58464 +0.00233 25.04 05:10 0.58231 -0.00455 25.04 05:00 0.58686 -0.00383 25.04 04:50 0.59069 -0.00257 25.04 04:40 0.59326 -0.00022 25.04 04:30 0.59348 +0.00379 25.04 04:20 0.58969 -0.00241 25.04 04:10 0.5921 +0.00023 25.04 04:03 0.59187 -3.0E-5 25.04 04:00 0.5919 -0.00184 25.04 03:50 0.59374 +0.00278 25.04 03:40 0.59096 +0.00298 25.04 03:30 0.58798 +0.00055 25.04 03:20 0.58743 -0.00057 25.04 03:10 0.588 +0.00017 25.04 03:00 0.58783 -0.00051 25.04 02:50 0.58834 +0.00346 25.04 02:40 0.58488 -0.0011 25.04 02:30 0.58598 +0.00221 25.04 02:20 0.58377 +0.00493 25.04 02:10 0.57884 -0.0049 25.04 02:03 0.58374 +0.00013 25.04 02:00 0.58361 -0.00391 25.04 01:50 0.58752 -0.00181 25.04 01:40 0.58933 +0.00245 25.04 01:30 0.58688 -0.00502 25.04 01:20 0.5919 -0.00279 25.04 01:10 0.59469 -6.0E-5 25.04 01:00 0.59475 +0.00174 25.04 00:50 0.59301 -0.00279 25.04 00:40 0.5958 -0.00053 25.04 00:30 0.59633 +0.00575 25.04 00:20 0.59058 -0.00231 25.04 00:10 0.59289 -0.00029 25.04 00:03 0.59318 -7.0E-5 25.04 00:00 0.59325 -0.00311 24.04 23:50 0.59636 -0.00055 24.04 23:40 0.59691 +0.004 24.04 23:30 0.59291 -0.00346 24.04 23:20 0.59637 -0.00631 24.04 23:10 0.60268 +0.00112 24.04 23:00 0.60156 -0.00053 24.04 22:50 0.60209 -0.00477 24.04 22:40 0.60686 +0.00227 24.04 22:30 0.60459 +0.00323 24.04 22:20 0.60136 +0.00145 24.04 22:10 0.59991 +0.00145 24.04 22:03 0.59846 +0.00147 24.04 22:00 0.59699 -0.00609 24.04 21:50 0.60308 -0.00103 24.04 21:40 0.60411 +0.00213 24.04 21:30 0.60198 -0.0009 24.04 21:20 0.60288 +0.00337 24.04 21:10 0.59951 -0.00405 24.04 21:00 0.60356 -0.00152 24.04 20:50 0.60508 -0.00614 24.04 20:40 0.61122 +0.00461 24.04 20:30 0.60661 +0.00384 24.04 20:20 0.60277 +0.0025 24.04 20:10 0.60027 +0.00175 24.04 20:03 0.59852 +0.00353 24.04 20:00 0.59499 -0.00759 24.04 19:50 0.60258 -0.00364 24.04 19:40 0.60622 +0.00043 24.04 19:30 0.60579 +0.00101 24.04 19:20 0.60478 -0.00313 24.04 19:10 0.60791 +0.00462 24.04 19:00 0.60329 -0.00148 24.04 18:50 0.60477 -0.00571 24.04 18:40 0.61048 -0.00121 24.04 18:30 0.61169 -0.00239 24.04 18:20 0.61408 +0.00148 24.04 18:10 0.6126 -0.00434 24.04 18:03 0.61694 -0.00099 24.04 18:00 0.61793 +0.00253 24.04 17:50 0.6154 +0.00197 24.04 17:40 0.61343 -0.01274 24.04 17:30 0.62617 -0.0073 24.04 17:20 0.63347 -0.0019 24.04 17:10 0.63537 +0.00358 24.04 17:00 0.63179 -0.00724 24.04 16:50 0.63903 +0.00051 24.04 16:40 0.63852 -0.00294 24.04 16:30 0.64146 -0.00337 24.04 16:20 0.64483 +0.00014 24.04 16:10 0.64469 -0.00615 24.04 16:00 0.65084 -0.00043 24.04 15:50 0.65127 -0.00037 24.04 15:40 0.65164 +0.00035 24.04 15:30 0.65129 -0.00097 24.04 15:20 0.65226 -0.00022 24.04 15:10 0.65248 +0.00073 24.04 15:00 0.65175 -0.00152 24.04 14:50 0.65327 -0.0029 24.04 14:40 0.65617 +0.00427 24.04 14:30 0.6519 +0.00705 24.04 14:20 0.64485 +0.00149 24.04 14:10 0.64336 -0.00064 24.04 14:03 0.644 -0.0004 24.04 14:00 0.6444 +0.00513 24.04 13:50 0.63927 -0.00321 24.04 13:40 0.64248 +0.00255 24.04 13:30 0.63993 +0.0041 24.04 13:20 0.63583 -0.00542 24.04 13:10 0.64125 +0.00336 24.04 13:00 0.63789 +0.00276 24.04 12:50 0.63513 -0.00156 24.04 12:40 0.63669 -0.00307 24.04 12:30 0.63976 -0.00103 24.04 12:20 0.64079 +0.00161 24.04 12:10 0.63918 -0.00515 24.04 12:03 0.64433 +3.0E-5 24.04 12:00 0.6443 -0.00298 24.04 11:50 0.64728 -0.0043 24.04 11:40 0.65158 +0.00065 24.04 11:30 0.65093 -0.00317 24.04 11:20 0.6541 -0.00089 24.04 11:10 0.65499 -0.00725 24.04 11:00 0.66224 -0.00483 24.04 10:50 0.66707 -0.00444 24.04 10:40 0.67151 -0.00488 24.04 10:30 0.67639 +0.00379 24.04 10:20 0.6726 +0.0033 24.04 10:10 0.6693 +0.00303 24.04 10:03 0.66627 -0.00152 24.04 10:00 0.66779 +0.00386 24.04 09:50 0.66393 +0.01381 24.04 09:40 0.65012 -0.00208 24.04 09:30 0.6522 -0.00756 24.04 09:20 0.65976 -0.00148 24.04 09:10 0.66124 +0.00742 24.04 09:00 0.65382 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.51666макс: 0.67639за неделю:
0.57626 Таблица изменений курса reserve rights : показать
Дата Курс +/- 25.04 08:40 0.57626 +0.00041 25.04 07:50 0.57794 -0.00451 25.04 06:50 0.58002 +0.00195 25.04 05:50 0.58323 -0.00383 25.04 04:50 0.59069 -0.00184 25.04 03:50 0.59374 -0.00051 25.04 02:50 0.58834 -0.00391 25.04 01:50 0.58752 +0.00174 25.04 00:50 0.59301 -0.00311 24.04 23:50 0.59636 -0.00053 24.04 22:50 0.60209 -0.00609 24.04 21:50 0.60308 -0.00152 24.04 20:50 0.60508 -0.00759 24.04 19:50 0.60258 -0.00148 24.04 18:50 0.60477 +0.00253 24.04 17:50 0.6154 -0.00724 24.04 16:50 0.63903 -0.00043 24.04 15:50 0.65127 -0.00152 24.04 14:50 0.65327 +0.00513 24.04 13:50 0.63927 +0.00276 24.04 12:50 0.63513 -0.00298 24.04 11:50 0.64728 -0.00483 24.04 10:50 0.66707 +0.00386 24.04 09:50 0.66393 +0.00063 24.04 08:50 0.65319 +0.01245 24.04 07:50 0.64196 -0.0015 24.04 06:50 0.6326 -0.00262 24.04 05:50 0.62958 -0.01401 24.04 04:50 0.6479 +0.0016 24.04 03:50 0.61989 -0.00162 24.04 02:50 0.61923 -0.00512 24.04 01:50 0.62487 +0.00099 24.04 00:50 0.61859 -0.00321 23.04 23:50 0.62515 +0.00194 23.04 22:50 0.6211 -0.00024 23.04 21:50 0.61604 -0.0026 23.04 20:50 0.62288 +0.00025 23.04 19:50 0.61978 -0.00042 23.04 18:50 0.61886 +8.0E-5 23.04 17:50 0.62384 +0.00395 23.04 16:50 0.62012 -0.00038 23.04 15:50 0.61262 +0.00111 23.04 14:50 0.60999 -0.00151 23.04 13:50 0.61611 +0.00077 23.04 12:50 0.60926 +0.0045 23.04 11:50 0.60415 -0.0004 23.04 10:50 0.60331 -0.00421 23.04 09:50 0.61333 -0.00147 23.04 08:50 0.61919 -0.0035 23.04 07:50 0.61858 -0.00154 23.04 06:50 0.62334 -0.00179 23.04 05:50 0.62951 -0.00019 23.04 04:50 0.63404 +0.00068 23.04 03:50 0.63245 -0.00106 23.04 02:50 0.63169 +0.00166 23.04 01:50 0.63223 +0.00075 23.04 00:50 0.62874 +0.00128 22.04 23:50 0.62849 +0.00125 22.04 22:50 0.62593 -0.00063 22.04 21:50 0.62607 +0.00063 22.04 20:50 0.62988 -0.00091 22.04 19:50 0.62292 +0.00074 22.04 18:50 0.62355 -0.0023 22.04 17:50 0.6235 +0.00132 22.04 16:50 0.62594 -0.00129 22.04 15:50 0.62672 -0.00055 22.04 14:50 0.62571 -0.00123 22.04 13:50 0.63295 +0.00116 22.04 12:50 0.62314 -0.00299 22.04 11:50 0.62028 -0.00307 22.04 10:50 0.6216 +0.00225 22.04 09:50 0.62781 +0.00295 22.04 08:50 0.62774 +0.00168 22.04 07:50 0.62917 +0.00456 22.04 06:50 0.62612 +0.00022 22.04 05:50 0.61076 -0.00802 22.04 04:50 0.61733 +0.00224 22.04 03:50 0.61051 -0.00064 22.04 02:50 0.61431 -0.00472 22.04 01:50 0.62151 +0.00187 22.04 00:50 0.60931 +0.00357 21.04 23:50 0.59884 -0.00069 21.04 22:50 0.5981 -0.00036 21.04 21:50 0.59277 +0.00132 21.04 20:50 0.59173 +0.0051 21.04 19:50 0.58699 -0.00071 21.04 18:50 0.60185 -0.00128 21.04 17:50 0.59744 -0.00468 21.04 16:50 0.60774 -0.00254 21.04 15:50 0.61452 -0.00466 21.04 14:50 0.62599 +0.00073 21.04 13:50 0.62355 +0.00173 21.04 12:50 0.61415 -0.00179 21.04 11:50 0.61489 +0.00231 21.04 10:50 0.61291 -0.00202 21.04 09:50 0.61184 -0.00055 21.04 08:50 0.60919 +0.00111 21.04 07:50 0.61011 +0.00198 21.04 06:50 0.61191 -0.00043 21.04 05:50 0.61278 -4.0E-5 21.04 04:50 0.614 +0.00342 21.04 03:50 0.60624 +0.00042 21.04 02:50 0.62001 +0.00232 21.04 01:50 0.62439 +0.00451 21.04 00:50 0.61737 +0.00046 20.04 23:50 0.60862 +0.00072 20.04 22:50 0.60863 -0.00134 20.04 21:50 0.60874 +0.00093 20.04 20:50 0.6093 -0.00189 20.04 19:50 0.59531 +0.00816 20.04 18:50 0.58505 +0.00241 20.04 17:50 0.56675 -0.00369 20.04 16:50 0.56833 +0.0022 20.04 15:50 0.56165 +0.00056 20.04 14:50 0.55878 +0.00028 20.04 13:50 0.55491 -0.0034 20.04 12:50 0.55434 -0.00479 20.04 11:50 0.55827 -0.00174 20.04 10:50 0.55891 -0.00041 20.04 09:50 0.55835 +0.00037 20.04 08:50 0.55444 +0.00099 20.04 07:50 0.55261 -0.0002 20.04 06:50 0.54782 -0.00212 20.04 05:50 0.55328 +0.00257 20.04 04:50 0.55254 -0.00251 20.04 03:50 0.54423 +0.00072 20.04 02:50 0.549 -0.00182 20.04 01:50 0.55331 -0.00021 20.04 00:50 0.55655 +0.00085 19.04 23:50 0.55166 +0.00244 19.04 22:50 0.55776 +0.0015 19.04 21:50 0.55536 +0.00094 19.04 20:50 0.55937 +0.00024 19.04 19:50 0.55328 -0.0026 19.04 18:50 0.56029 -0.00065 19.04 17:50 0.55675 -0.00556 19.04 16:50 0.56542 -0.00421 19.04 15:50 0.5623 -0.00217 19.04 14:50 0.56562 +0.00351 19.04 13:50 0.55621 +0.00028 19.04 12:50 0.55871 +0.00372 19.04 11:50 0.55816 -0.00176 19.04 10:50 0.55607 +0.00914 19.04 09:50 0.5554 +0.00022 19.04 08:50 0.53876 -0.00307 19.04 07:50 0.54789 -0.0004 19.04 06:50 0.5406 +0.00654 19.04 05:50 0.51666 -0.00031 19.04 04:50 0.53375 -0.00184 19.04 03:50 0.56009 +0.00174 19.04 02:50 0.56333 -0.00155 19.04 01:50 0.56817 +0.00219 19.04 00:50 0.57203 +0.00141 18.04 23:50 0.55171 +0.00152 18.04 22:50 0.54606 -0.00023 18.04 21:50 0.54355 -0.00422 18.04 20:50 0.53924 -0.00046 18.04 19:50 0.54146 -0.00014 18.04 18:50 0.53564 -0.00363 18.04 17:50 0.54162 +0.00253 18.04 16:50 0.52926 -0.00182 18.04 15:50 0.53444 -0.00271 18.04 14:50 0.5474 -0.00092 18.04 13:50 0.53645 +0.0053 18.04 12:50 0.53461 -0.00449 18.04 11:50 0.54188 +0.00591 18.04 10:50 0.52902 +0.00169 18.04 09:50 0.52988 -
* на графике представлен средесуточный курс reserve rights в течение последних 30 дней.
мин: 0.51666макс: 1.0587за месяц:
Таблица изменений курса reserve rights : показать0.57626 Дата Курс +/- 24.04.2024 0.62217 +0.00489 23.04.2024 0.61728 -0.00923 22.04.2024 0.62651 +0.01784 21.04.2024 0.60867 +0.03167 20.04.2024 0.577 +0.02648 19.04.2024 0.55052 +0.00697 18.04.2024 0.54355 +0.00311 17.04.2024 0.54044 +0.00223 16.04.2024 0.53821 -0.03071 15.04.2024 0.56892 +0.00361 14.04.2024 0.56531 -0.0262 13.04.2024 0.59151 -0.16032 12.04.2024 0.75183 -0.07307 11.04.2024 0.8249 -0.0195 10.04.2024 0.8444 -0.0669 09.04.2024 0.9113 -0.01017 08.04.2024 0.92147 +0.00679 07.04.2024 0.91468 +0.00774 06.04.2024 0.90694 +0.00485 05.04.2024 0.90209 +0.02203 04.04.2024 0.88006 +0.01862 03.04.2024 0.86144 -0.04529 02.04.2024 0.90673 -0.10957 01.04.2024 1.0163 +0.04148 31.03.2024 0.97482 +0.00028 30.03.2024 0.97454 +0.00827 29.03.2024 0.96627 -0.06203 28.03.2024 1.0283 -0.0304 27.03.2024 1.0587 +0.0545 26.03.2024 1.0042 +0.17914 25.03.2024 0.82506 -
* на графике представлен средесуточный курс reserve rights в течение последних 3 месяцев.
мин: 0.19552макс: 1.0587за квартал:
Таблица изменений курса reserve rights : показать0.57626 Дата Курс +/- 24.04.2024 0.62217 +0.00489 23.04.2024 0.61728 -0.00923 22.04.2024 0.62651 +0.01784 21.04.2024 0.60867 +0.03167 20.04.2024 0.577 +0.02648 19.04.2024 0.55052 +0.00697 18.04.2024 0.54355 +0.00311 17.04.2024 0.54044 +0.00223 16.04.2024 0.53821 -0.03071 15.04.2024 0.56892 +0.00361 14.04.2024 0.56531 -0.0262 13.04.2024 0.59151 -0.16032 12.04.2024 0.75183 -0.07307 11.04.2024 0.8249 -0.0195 10.04.2024 0.8444 -0.0669 09.04.2024 0.9113 -0.01017 08.04.2024 0.92147 +0.00679 07.04.2024 0.91468 +0.00774 06.04.2024 0.90694 +0.00485 05.04.2024 0.90209 +0.02203 04.04.2024 0.88006 +0.01862 03.04.2024 0.86144 -0.04529 02.04.2024 0.90673 -0.10957 01.04.2024 1.0163 +0.04148 31.03.2024 0.97482 +0.00028 30.03.2024 0.97454 +0.00827 29.03.2024 0.96627 -0.06203 28.03.2024 1.0283 -0.0304 27.03.2024 1.0587 +0.0545 26.03.2024 1.0042 +0.17914 25.03.2024 0.82506 +0.09992 24.03.2024 0.72514 -0.02172 23.03.2024 0.74686 -0.02295 22.03.2024 0.76981 +0.0902 21.03.2024 0.67961 +0.17578 20.03.2024 0.50383 +0.02339 19.03.2024 0.48044 -0.04541 18.03.2024 0.52585 -0.03209 17.03.2024 0.55794 -0.04263 16.03.2024 0.60057 -0.03693 15.03.2024 0.6375 -0.01257 14.03.2024 0.65007 +0.06931 13.03.2024 0.58076 +0.02768 12.03.2024 0.55308 +0.02241 11.03.2024 0.53067 +0.01457 10.03.2024 0.5161 -0.02012 09.03.2024 0.53622 +0.00992 08.03.2024 0.5263 -0.03346 07.03.2024 0.55976 +0.08794 06.03.2024 0.47182 +0.07598 05.03.2024 0.39584 +0.00311 04.03.2024 0.39273 +0.01378 03.03.2024 0.37895 +0.00809 02.03.2024 0.37086 +0.00895 01.03.2024 0.36191 +0.01831 29.02.2024 0.3436 +0.02367 28.02.2024 0.31993 -0.00392 27.02.2024 0.32385 +0.00515 26.02.2024 0.3187 +0.02545 25.02.2024 0.29325 +0.00137 24.02.2024 0.29188 +0.00508 23.02.2024 0.2868 +0.00553 22.02.2024 0.28127 +0.02915 21.02.2024 0.25212 -0.00959 20.02.2024 0.26171 -0.00759 19.02.2024 0.2693 +0.00484 18.02.2024 0.26446 +0.00327 17.02.2024 0.26119 +0.00102 16.02.2024 0.26017 +0.01607 15.02.2024 0.2441 +0.00989 14.02.2024 0.23421 +0.00582 13.02.2024 0.22839 +0.00729 12.02.2024 0.2211 -0.00081 11.02.2024 0.22191 -0.00212 10.02.2024 0.22403 +0.00144 09.02.2024 0.22259 +0.01041 08.02.2024 0.21218 +0.00534 07.02.2024 0.20684 +0.00657 06.02.2024 0.20027 +0.00475 05.02.2024 0.19552 -0.00215 04.02.2024 0.19767 -0.00342 03.02.2024 0.20109 +0.00093 02.02.2024 0.20016 +0.00397 01.02.2024 0.19619 -0.0049 31.01.2024 0.20109 -0.00978 30.01.2024 0.21087 +0.00367 29.01.2024 0.2072 -0.0016 28.01.2024 0.2088 -0.00094 27.01.2024 0.20974 +0.00261 26.01.2024 0.20713 +0.00807 25.01.2024 0.19906