Курсы криптовалют к Ribbon Finance

Биткоин 61020.66
Эфириум 2972.76
Tether 0.99994
Binance Coin 532.41
Solana 131.31
USD Coin 0.99992
Lido Staked ETH 2972.25
Рипл 0.49358
Dogecoin 0.14676
Tokamak Network 6.0257
Cardano 0.44357
SHIBA INU 2.215E-5
Avalanche 33.3645
Wrapped TRON 0.10988
TRON 0.10947
Wrapped Bitcoin 61181.06
Polkadot 6.5584
Bitcoin Cash 461.18
ChainLink 13.0869
Matic Network 0.66464

Все криптовалюты » Армянский драм » Ribbon Finance »

Курс Ribbon Finance к армянскому драму

Обновлено: 18.04.2024 03:20:01
Стоимость Ribbon Finance (RBN) на текущий момент составляет 445.68 AMD, а общий объем торгов за 24 часа – 1 660 147 114 AMD. Рыночная капитализация составляет 239 373 719 296 AMD. За последние 24 часа курс Ribbon Finance относительно армянского драма снизился на -2.08%. Изменение за неделю составило -31.48%.


	=
Калькулятор RBN - AMD / Обратный расчет: курс армянского драма к Ribbon Finance

Покупать RBN?Продавать RBN?

33%

67%

Графики

Динамика изменения курса ribbon finance относительно армянского драма, за 1 RBN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 435.09

макс: 456.74

за сутки:

445.68

Таблица изменений курса ribbon finance : показать

Дата	Курс	+/-
18.04 03:20	445.68	+0.2
18.04 03:10	445.48	-0.42
18.04 03:00	445.9	+0.1
18.04 02:50	445.8	+0.01
18.04 02:40	445.79	+0.02
18.04 02:30	445.77	-0.23
18.04 02:20	446	+0.09
18.04 02:10	445.91	+0.08
18.04 02:03	445.83	-0.03
18.04 02:00	445.86	+1.77
18.04 01:50	444.09	+0.1
18.04 01:40	443.99	-0.02
18.04 01:30	444.01	-0.46
18.04 01:20	444.47	-0.04
18.04 01:10	444.51	+0.35
18.04 01:00	444.16	-0.11
18.04 00:50	444.27	+0.06
18.04 00:40	444.21	-0.2
18.04 00:30	444.41	+0.12
18.04 00:20	444.29	+0.05
18.04 00:10	444.24	+0.03
18.04 00:03	444.21	+0.14
18.04 00:00	444.07	-0.31
17.04 23:50	444.38	-0.09
17.04 23:40	444.47	+0.2
17.04 23:30	444.27	+0.09
17.04 23:20	444.18	-0.38
17.04 23:10	444.56	+0.39
17.04 23:00	444.17	-0.04
17.04 22:50	444.21	+0.69
17.04 22:40	443.52	-1.01
17.04 22:30	444.53	-0.3
17.04 22:20	444.83	+0.61
17.04 22:10	444.22	+0.15
17.04 22:03	444.07	+0.15
17.04 22:00	443.92	+0.19
17.04 21:50	443.73	-0.14
17.04 21:40	443.87	+3.48
17.04 21:30	440.39	+1.01
17.04 21:20	439.38	+1.36
17.04 21:10	438.02	+1.05
17.04 21:00	436.97	+1.48
17.04 20:50	435.49	-0.85
17.04 20:40	436.34	+0.26
17.04 20:30	436.08	+0.28
17.04 20:20	435.8	-0.32
17.04 20:10	436.12	-0.32
17.04 20:03	436.44	+0.69
17.04 20:00	435.75	+0.47
17.04 19:50	435.28	-0.14
17.04 19:40	435.42	-0.97
17.04 19:30	436.39	+0.05
17.04 19:20	436.34	+0.96
17.04 19:10	435.38	+0.19
17.04 19:00	435.19	+0.1
17.04 18:50	435.09	-0.66
17.04 18:40	435.75	-0.45
17.04 18:30	436.2	-0.87
17.04 18:20	437.07	-3.03
17.04 18:10	440.1	-1.95
17.04 18:03	442.05	+0.12
17.04 18:00	441.93	-1.39
17.04 17:50	443.32	-2.12
17.04 17:40	445.44	-0.57
17.04 17:30	446.01	-5.03
17.04 17:20	451.04	-0.97
17.04 17:10	452.01	-0.33
17.04 17:00	452.34	+0.2
17.04 16:50	452.14	-0.1
17.04 16:40	452.24	+0.21
17.04 16:30	452.03	-0.04
17.04 16:20	452.07	+0.16
17.04 16:10	451.91	-0.06
17.04 16:03	451.97	-0.14
17.04 16:00	452.11	+0.27
17.04 15:50	451.84	+0.3
17.04 15:40	451.54	-0.11
17.04 15:30	451.65	-0.73
17.04 15:20	452.38	-0.44
17.04 15:10	452.82	-1
17.04 15:00	453.82	-1.07
17.04 14:50	454.89	-0.25
17.04 14:40	455.14	-0.11
17.04 14:30	455.25	-0.24
17.04 14:20	455.49	-0.12
17.04 14:10	455.61	+1.08
17.04 14:03	454.53	+0.13
17.04 14:00	454.4	+0.25
17.04 13:50	454.15	-0.41
17.04 13:40	454.56	+0.38
17.04 13:30	454.18	+5.03
17.04 13:20	449.15	+0.41
17.04 13:10	448.74	+0.54
17.04 13:00	448.2	-1.15
17.04 12:50	449.35	-1.73
17.04 12:40	451.08	+0.38
17.04 12:30	450.7	+0.19
17.04 12:20	450.51	-0.07
17.04 12:10	450.58	+0.03
17.04 12:03	450.55	-0.19
17.04 12:00	450.74	-0.05
17.04 11:50	450.79	+0.02
17.04 11:40	450.77	-0.14
17.04 11:30	450.91	+0.2
17.04 11:20	450.71	-0.05
17.04 11:10	450.76	-0.06
17.04 11:00	450.82	-0.09
17.04 10:50	450.91	+0.25
17.04 10:40	450.66	-0.19
17.04 10:30	450.85	-0.01
17.04 10:20	450.86	-0.11
17.04 10:10	450.97	-0.14
17.04 10:03	451.11	-0.03
17.04 10:00	451.14	-
17.04 09:50	451.14	+0.1
17.04 09:40	451.04	-
17.04 09:30	451.04	+0.17
17.04 09:20	450.87	+0.03
17.04 09:10	450.84	+0.05
17.04 09:00	450.79	-0.18
17.04 08:50	450.97	+0.01
17.04 08:40	450.96	+0.04
17.04 08:30	450.92	+0.02
17.04 08:20	450.9	-1.23
17.04 08:10	452.13	+1.16
17.04 08:03	450.97	+0.11
17.04 08:00	450.86	+1.36
17.04 07:50	449.5	+0.1
17.04 07:40	449.4	-0.02
17.04 07:30	449.42	+0.19
17.04 07:20	449.23	-0.18
17.04 07:10	449.41	-0.11
17.04 07:00	449.52	+0.08
17.04 06:50	449.44	-1.23
17.04 06:40	450.67	+1.2
17.04 06:30	449.47	-0.06
17.04 06:20	449.53	-1.52
17.04 06:10	451.05	+1.4
17.04 06:03	449.65	-0.1
17.04 06:00	449.75	-0.16
17.04 05:50	449.91	-2.43
17.04 05:40	452.34	-3.39
17.04 05:30	455.73	-0.58
17.04 05:20	456.31	-0.43
17.04 05:10	456.74	+0.47
17.04 05:00	456.27	+1.36
17.04 04:50	454.91	+0.68
17.04 04:40	454.23	+0.07
17.04 04:30	454.16	+0.15
17.04 04:20	454.01	-1.16
17.04 04:10	455.17	+0.1
17.04 04:03	455.07	-0.07
17.04 04:00	455.14

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 432.47

макс: 658.46

за неделю:

445.68

Таблица изменений курса ribbon finance : показать

Дата	Курс	+/-
18.04 03:20	445.68	+0.1
18.04 02:50	445.8	+1.77
18.04 01:50	444.09	-0.11
18.04 00:50	444.27	-0.31
17.04 23:50	444.38	-0.04
17.04 22:50	444.21	+0.19
17.04 21:50	443.73	+1.48
17.04 20:50	435.49	+0.47
17.04 19:50	435.28	+0.1
17.04 18:50	435.09	-1.39
17.04 17:50	443.32	+0.2
17.04 16:50	452.14	+0.27
17.04 15:50	451.84	-1.07
17.04 14:50	454.89	+0.25
17.04 13:50	454.15	-1.15
17.04 12:50	449.35	-0.05
17.04 11:50	450.79	-0.09
17.04 10:50	450.91	-
17.04 09:50	451.14	-0.18
17.04 08:50	450.97	+1.36
17.04 07:50	449.5	+0.08
17.04 06:50	449.44	-0.16
17.04 05:50	449.91	+1.36
17.04 04:50	454.91	+0.03
17.04 03:50	455.11	+5.4
17.04 02:50	450.5	+0.88
17.04 01:50	448.58	+1.61
17.04 00:50	447.01	+0.44
16.04 23:50	447.05	+0.05
16.04 22:50	445.98	-0.34
16.04 21:50	446.2	-0.55
16.04 20:50	439.96	+0.54
16.04 19:50	432.47	-0.55
16.04 18:50	434.15	-0.4
16.04 17:50	434.7	-0.04
16.04 16:50	455.9	-0.16
16.04 15:50	456.61	+0.57
16.04 14:50	458.3	+1.1
16.04 13:50	455.57	+0.38
16.04 12:50	459.3	+0.68
16.04 11:50	450.72	+2.07
16.04 10:50	445.28	-0.55
16.04 09:50	443.58	-0.18
16.04 08:50	444.09	-0.68
16.04 07:50	446.75	-0.54
16.04 06:50	447.18	+0.52
16.04 05:50	447.56	-0.55
16.04 04:50	459.68	-0.2
16.04 03:50	455.54	-0.09
16.04 02:50	457.54	-0.63
16.04 01:50	448.15	+0.19
16.04 00:50	448.85	-0.18
15.04 23:50	450.45	-0.67
15.04 22:50	454.87	-0.82
15.04 21:50	455.46	-0.53
15.04 20:50	458.54	+0.53
15.04 19:50	462.19	-14.1
15.04 18:50	485.46	-5.54
15.04 17:50	519.65	-0.02
15.04 16:50	522.21	+2.76
15.04 15:50	519.51	-1.35
15.04 14:50	520.39	+0.08
15.04 13:50	520.38	+0.4
15.04 12:50	519.65	-0.13
15.04 11:50	517.35	+0.04
15.04 10:50	517.84	-0.77
15.04 09:50	517.8	-0.14
15.04 08:50	517.55	-0.71
15.04 07:50	518.4	-0.39
15.04 06:50	526.27	-0.33
15.04 05:50	526.62	-1.03
15.04 04:50	528.04	+0.62
15.04 03:50	526.82	+8.15
15.04 02:50	475.95	+4.11
15.04 01:50	472.01	+0.16
15.04 00:50	470.75	-0.14
14.04 23:50	472.16	+0.29
14.04 22:50	471	+0.04
14.04 21:50	471.01	+0.49
14.04 20:50	464.09	+1.25
14.04 19:50	459.72	+0.04
14.04 18:50	458.04	+1.33
14.04 17:50	455.88	-0.34
14.04 16:50	454.84	-0.05
14.04 15:50	453.67	-0.11
14.04 14:50	456.92	+0.9
14.04 13:50	467.34	+2.08
14.04 12:50	474.69	+0.65
14.04 11:50	469.75	-0.07
14.04 10:50	468.36	+2.36
14.04 09:50	465.06	+0.99
14.04 08:50	463.77	+0.07
14.04 07:50	460.44	+0.17
14.04 06:50	460.24	+0.32
14.04 05:50	463.99	+1.64
14.04 04:50	465.41	-4.68
14.04 03:50	477.85	-0.3
14.04 02:50	482.33	+0.4
14.04 01:50	478.67	+3.1
14.04 00:50	453.52	-4.18
13.04 23:50	474.47	-2.36
13.04 22:50	507.94	-2.02
13.04 21:50	523.08	-1.07
13.04 20:50	527.06	-0.73
13.04 19:50	532.24	+0.02
13.04 18:50	536.12	-0.11
13.04 17:50	535.45	-0.24
13.04 16:50	536.91	+0.76
13.04 15:50	536.08	-0.12
13.04 14:50	535.67	-1.47
13.04 13:50	537.99	+0.56
13.04 12:50	536.06	-1.86
13.04 11:50	537.73	+0.26
13.04 10:50	537.12	+0.03
13.04 09:50	541.98	+0.82
13.04 08:50	540.89	+0.02
13.04 07:50	540.84	-0.04
13.04 06:50	539.94	+0.32
13.04 05:50	538.19	+0.22
13.04 04:50	544.09	+0.32
13.04 03:50	543.22	-0.36
13.04 02:50	543.28	-4.53
13.04 01:50	547.84	-1.17
13.04 00:50	549.71	+0.27
12.04 23:50	551.74	-0.49
12.04 22:50	551.85	-1.11
12.04 21:50	561.53	-0.95
12.04 20:50	574.83	-
12.04 19:50	590.77	+0.18
12.04 18:50	591.75	-0.36
12.04 17:50	593.67	-0.11
12.04 16:50	595.61	+2.62
12.04 15:50	594.01	-0.13
12.04 14:50	585.4	-4
12.04 13:50	597.91	+0.08
12.04 12:50	605.34	-0.02
12.04 11:50	618.7	-4.47
12.04 10:50	632.85	-0.16
12.04 09:50	636.41	+0.31
12.04 08:50	636.11	-0.52
12.04 07:50	637	-0.11
12.04 06:50	638.99	+0.07
12.04 05:50	638.4	+0.06
12.04 04:50	639.86	-0.24
12.04 03:50	642.52	-0.11
12.04 02:50	642.82	-0.03
12.04 01:50	643.01	-0.36
12.04 00:50	643.21	-0.34
11.04 23:50	644.18	-0.04
11.04 22:50	643.23	-0.19
11.04 21:50	644.77	-0.16
11.04 20:50	645.04	-0.37
11.04 19:50	643.16	-0.6
11.04 18:50	648.03	+0.11
11.04 17:50	649.47	+0.54
11.04 16:50	652.03	-6.54
11.04 15:50	656.05	-0.46
11.04 14:50	657.52	-0.17
11.04 13:50	658.46	-0.02
11.04 12:50	658.06	+0.16
11.04 11:50	657.17	+0.16
11.04 10:50	656.93	-0.03
11.04 09:50	656.26	+0.03
11.04 08:50	656.04	+7.63
11.04 07:50	648.59	-0.24
11.04 06:50	650.22	-0.09
11.04 05:50	650.16	+0.18
11.04 04:50	649.78	-0.13
11.04 03:50	650.42

* на графике представлен средесуточный курс ribbon finance в течение последних 30 дней.

мин: 432.47

макс: 681.19

за месяц:

445.68

Таблица изменений курса ribbon finance : показать

Дата	Курс	+/-
16.04.2024	447.94	-48.49
15.04.2024	496.43	+29.97
14.04.2024	466.46	-56.52
13.04.2024	522.98	-75.92
12.04.2024	598.9	-49.19
11.04.2024	648.09	-13.04
10.04.2024	661.13	-7.94
09.04.2024	669.07	+16.83
08.04.2024	652.24	+5.29
07.04.2024	646.95	+16.96
06.04.2024	629.99	-6.7
05.04.2024	636.69	-3.61
04.04.2024	640.3	-0.46
03.04.2024	640.76	-19.79
02.04.2024	660.55	-8.81
01.04.2024	669.36	-11.83
31.03.2024	681.19	+3.09
30.03.2024	678.1	+17.06
29.03.2024	661.04	+20.86
28.03.2024	640.18	+57.57
27.03.2024	582.61	+26.32
26.03.2024	556.29	+23.05
25.03.2024	533.24	+0.17
24.03.2024	533.07	-4.17
23.03.2024	537.24	-10.3
22.03.2024	547.54	-10.45
21.03.2024	557.99	+28.98
20.03.2024	529.01	-0.15
19.03.2024	529.16	+8.64
18.03.2024	520.52	-37.64
17.03.2024	558.16

* на графике представлен средесуточный курс ribbon finance в течение последних 3 месяцев. Таблица изменений курса ribbon finance : показать

Дата	Курс	+/-
16.04.2024	447.94	-48.49
15.04.2024	496.43	+29.97
14.04.2024	466.46	-56.52
13.04.2024	522.98	-75.92
12.04.2024	598.9	-49.19
11.04.2024	648.09	-13.04
10.04.2024	661.13	-7.94
09.04.2024	669.07	+16.83
08.04.2024	652.24	+5.29
07.04.2024	646.95	+16.96
06.04.2024	629.99	-6.7
05.04.2024	636.69	-3.61
04.04.2024	640.3	-0.46
03.04.2024	640.76	-19.79
02.04.2024	660.55	-8.81
01.04.2024	669.36	-11.83
31.03.2024	681.19	+3.09
30.03.2024	678.1	+17.06
29.03.2024	661.04	+20.86
28.03.2024	640.18	+57.57
27.03.2024	582.61	+26.32
26.03.2024	556.29	+23.05
25.03.2024	533.24	+0.17
24.03.2024	533.07	-4.17
23.03.2024	537.24	-10.3
22.03.2024	547.54	-10.45
21.03.2024	557.99	+28.98
20.03.2024	529.01	-0.15
19.03.2024	529.16	+8.64
18.03.2024	520.52	-37.64
17.03.2024	558.16	-25.73
16.03.2024	583.89	-12.45
15.03.2024	596.34	-63.15
14.03.2024	659.49	-2.08
13.03.2024	661.57	+32.02
12.03.2024	629.55	+7.05
11.03.2024	622.5	-33.58
10.03.2024	656.08	-3.6
09.03.2024	659.68	+19.13
08.03.2024	640.55	+66.4
07.03.2024	574.15	+146.33
06.03.2024	427.82	+112.65
05.03.2024	315.17	-0.11
04.03.2024	315.28	+1.27
03.03.2024	314.01	-1.01
02.03.2024	315.02	+6.38
01.03.2024	308.64	+0.81
29.02.2024	307.83	+5.36
28.02.2024	302.47	+37.99
27.02.2024	264.48	+42.92
26.02.2024	221.56	-4.15
25.02.2024	225.71	+21.24
24.02.2024	204.47	+14.65
23.02.2024	189.82	-2.52
22.02.2024	192.34	-9.37
21.02.2024	201.71	-0.07
20.02.2024	201.78	-6.23
19.02.2024	208.01	-3.92
18.02.2024	211.93	+1.81
17.02.2024	210.12	+1.24
16.02.2024	208.88	-1.45
15.02.2024	210.33	+10.15
14.02.2024	200.18	+10.08
13.02.2024	190.1	+4.56
12.02.2024	185.54	+0.57
11.02.2024	184.97	+2.08
10.02.2024	182.89	-1.91
09.02.2024	184.8	+2.89
08.02.2024	181.91	+3.23
07.02.2024	178.68	+10.55
06.02.2024	168.13	+4.26
05.02.2024	163.87	-2.96
04.02.2024	166.83	-2.47
03.02.2024	169.3	-7.23
02.02.2024	176.53	+1.46
01.02.2024	175.07	-9.67
31.01.2024	184.74	-12.68
30.01.2024	197.42	-18.27
29.01.2024	215.69	-2.58
28.01.2024	218.27	+9.08
27.01.2024	209.19	+7.92
26.01.2024	201.27	-0.63
25.01.2024	201.9	+17.36
24.01.2024	184.54	+5.15
23.01.2024	179.39	-16.68
22.01.2024	196.07	-17.46
21.01.2024	213.53	+18.49
20.01.2024	195.04	+7.74
19.01.2024	187.3	+7.97
18.01.2024	179.33	+179.33
17.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот