Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к RIF Token
- Биткоин 64155.5
- Эфириум 3062.08
- Tether 1.0004
- Binance Coin 559.8
- Solana 144.14
- USD Coin 1
- Lido Staked ETH 3063.75
- Рипл 0.51218
- Dogecoin 0.15663
- Tokamak Network 6.1097
- Cardano 0.48235
- SHIBA INU 2.319E-5
- Avalanche 35.7703
- Wrapped Bitcoin 64102.16
- Polkadot 6.7745
- Wrapped TRON 0.10989
- TRON 0.10984
- Bitcoin Cash 479.19
- ChainLink 14.026
- Matic Network 0.68221
Курс RIF Token к австралийскому доллару
Обновлено: 20.04.2024 08:00:01
Стоимость RIF Token (RIF) на текущий момент составляет 0.32177 AUD, а общий объем торгов за 24 часа – 7 426 172 AUD.
Рыночная капитализация составляет 321 773 123 AUD. За последние 24 часа курс RIF Token относительно австралийского доллара вырос на +4.95%. Изменение за неделю составило -1.83%.
| = | ||
| Калькулятор RIF - AUD / Обратный расчет: курс австралийского доллара к RIF Token | ||
| 67% | 33% |
Графики
Динамика изменения курса rif token относительно австралийского доллара, за 1 RIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.30463макс: 0.32744за сутки:
0.32177 Таблица изменений курса rif token : показать
Дата Курс +/- 20.04 08:00 0.32177 -0.00103 20.04 07:50 0.3228 +0.00098 20.04 07:40 0.32182 +0.0014 20.04 07:30 0.32042 +0.00017 20.04 07:20 0.32025 -0.00087 20.04 07:10 0.32112 +0.00055 20.04 07:00 0.32057 -0.00048 20.04 06:50 0.32105 +0.00046 20.04 06:40 0.32059 +0.00011 20.04 06:30 0.32048 +0.00086 20.04 06:20 0.31962 -0.00114 20.04 06:10 0.32076 -0.00109 20.04 06:03 0.32185 +2.0E-5 20.04 06:00 0.32183 -0.00094 20.04 05:50 0.32277 +0.00093 20.04 05:40 0.32184 +0.0006 20.04 05:30 0.32124 -0.0006 20.04 05:20 0.32184 -4.0E-5 20.04 05:10 0.32188 -0.00049 20.04 05:00 0.32237 +0.00079 20.04 04:50 0.32158 +0.00194 20.04 04:40 0.31964 +0.0031 20.04 04:30 0.31654 +0.00187 20.04 04:20 0.31467 +0.00134 20.04 04:10 0.31333 -0.00086 20.04 04:03 0.31419 -0.00056 20.04 04:00 0.31475 -0.00078 20.04 03:50 0.31553 -0.00062 20.04 03:40 0.31615 -0.0029 20.04 03:30 0.31905 +0.0019 20.04 03:20 0.31715 -0.00119 20.04 03:10 0.31834 -0.00038 20.04 03:00 0.31872 -4.0E-5 20.04 02:50 0.31876 +0.0026 20.04 02:40 0.31616 +0.00069 20.04 02:30 0.31547 -0.00036 20.04 02:20 0.31583 +0.00243 20.04 02:10 0.3134 -0.00694 20.04 02:03 0.32034 -0.00043 20.04 02:00 0.32077 -0.00083 20.04 01:50 0.3216 +0.00039 20.04 01:40 0.32121 -0.00144 20.04 01:30 0.32265 -0.00133 20.04 01:20 0.32398 +0.00071 20.04 01:10 0.32327 +0.00072 20.04 01:00 0.32255 +0.00025 20.04 00:50 0.3223 -0.00071 20.04 00:40 0.32301 -0.0002 20.04 00:30 0.32321 +0.00144 20.04 00:20 0.32177 -0.00051 20.04 00:10 0.32228 +0.00077 20.04 00:03 0.32151 +0.00077 20.04 00:00 0.32074 +0.00055 19.04 23:50 0.32019 -0.00337 19.04 23:40 0.32356 -0.00034 19.04 23:30 0.3239 -0.00049 19.04 23:20 0.32439 -0.00034 19.04 23:10 0.32473 -0.0018 19.04 23:00 0.32653 +0.00162 19.04 22:50 0.32491 -0.0006 19.04 22:40 0.32551 -0.00065 19.04 22:30 0.32616 +0.00014 19.04 22:20 0.32602 +0.001 19.04 22:10 0.32502 +0.00051 19.04 22:03 0.32451 +0.00019 19.04 22:00 0.32432 +0.00105 19.04 21:50 0.32327 -0.00088 19.04 21:40 0.32415 +9.0E-5 19.04 21:30 0.32406 -0.00047 19.04 21:20 0.32453 +0.00017 19.04 21:10 0.32436 -0.00178 19.04 21:00 0.32614 +0.00012 19.04 20:50 0.32602 +0.00126 19.04 20:40 0.32476 +0.00046 19.04 20:30 0.3243 -7.0E-5 19.04 20:20 0.32437 +0.00073 19.04 20:10 0.32364 - 19.04 20:03 0.32364 -0.0001 19.04 20:00 0.32374 +0.00056 19.04 19:50 0.32318 +0.00217 19.04 19:40 0.32101 +0.00188 19.04 19:30 0.31913 -0.00313 19.04 19:20 0.32226 -0.00172 19.04 19:10 0.32398 -0.00113 19.04 19:00 0.32511 -0.00067 19.04 18:50 0.32578 +0.00142 19.04 18:40 0.32436 +0.00037 19.04 18:30 0.32399 -4.0E-5 19.04 18:20 0.32403 +0.00076 19.04 18:10 0.32327 -0.00019 19.04 18:03 0.32346 +0.0001 19.04 18:00 0.32336 -0.00148 19.04 17:50 0.32484 +0.00221 19.04 17:40 0.32263 +0.00172 19.04 17:30 0.32091 -0.00269 19.04 17:20 0.3236 -0.00042 19.04 17:10 0.32402 -0.00154 19.04 17:00 0.32556 -0.00188 19.04 16:50 0.32744 +0.00156 19.04 16:40 0.32588 +0.00307 19.04 16:30 0.32281 +0.00104 19.04 16:20 0.32177 -0.00098 19.04 16:10 0.32275 -0.00179 19.04 16:03 0.32454 +0.00066 19.04 16:00 0.32388 -0.00261 19.04 15:50 0.32649 +0.0006 19.04 15:40 0.32589 +0.00064 19.04 15:30 0.32525 +0.00144 19.04 15:20 0.32381 +0.00056 19.04 15:10 0.32325 -0.00168 19.04 15:00 0.32493 -0.00249 19.04 14:50 0.32742 +0.00165 19.04 14:40 0.32577 +0.00137 19.04 14:30 0.3244 +0.00043 19.04 14:20 0.32397 -0.00035 19.04 14:10 0.32432 +0.00116 19.04 14:03 0.32316 +0.00017 19.04 14:00 0.32299 +0.00216 19.04 13:50 0.32083 +0.00086 19.04 13:40 0.31997 -0.00201 19.04 13:30 0.32198 +0.00061 19.04 13:20 0.32137 -0.00146 19.04 13:10 0.32283 +0.00135 19.04 13:00 0.32148 -0.0003 19.04 12:50 0.32178 +0.00043 19.04 12:40 0.32135 -0.00031 19.04 12:30 0.32166 +0.00115 19.04 12:20 0.32051 +0.00056 19.04 12:10 0.31995 -0.0013 19.04 12:03 0.32125 -0.00014 19.04 12:00 0.32139 +0.00232 19.04 11:50 0.31907 +0.00166 19.04 11:40 0.31741 -0.00321 19.04 11:30 0.32062 +0.00174 19.04 11:20 0.31888 -0.00015 19.04 11:10 0.31903 +0.00186 19.04 11:00 0.31717 -0.0017 19.04 10:50 0.31887 -0.00044 19.04 10:40 0.31931 +0.00065 19.04 10:30 0.31866 -0.00049 19.04 10:20 0.31915 -0.0045 19.04 10:10 0.32365 +0.00025 19.04 10:03 0.3234 +0.00153 19.04 10:00 0.32187 +0.00583 19.04 09:50 0.31604 +0.00656 19.04 09:40 0.30948 +0.00418 19.04 09:30 0.3053 +0.00067 19.04 09:20 0.30463 -0.00043 19.04 09:10 0.30506 -0.00153 19.04 09:00 0.30659 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.27024макс: 0.33454за неделю:
0.32177 Таблица изменений курса rif token : показать
Дата Курс +/- 20.04 08:00 0.32177 -0.00103 20.04 07:50 0.3228 -0.00048 20.04 06:50 0.32105 -0.00094 20.04 05:50 0.32277 +0.00079 20.04 04:50 0.32158 -0.00078 20.04 03:50 0.31553 -4.0E-5 20.04 02:50 0.31876 -0.00083 20.04 01:50 0.3216 +0.00025 20.04 00:50 0.3223 +0.00055 19.04 23:50 0.32019 +0.00162 19.04 22:50 0.32491 +0.00105 19.04 21:50 0.32327 +0.00012 19.04 20:50 0.32602 +0.00056 19.04 19:50 0.32318 -0.00067 19.04 18:50 0.32578 -0.00148 19.04 17:50 0.32484 -0.00188 19.04 16:50 0.32744 -0.00261 19.04 15:50 0.32649 -0.00249 19.04 14:50 0.32742 +0.00216 19.04 13:50 0.32083 -0.0003 19.04 12:50 0.32178 +0.00232 19.04 11:50 0.31907 -0.0017 19.04 10:50 0.31887 +0.00583 19.04 09:50 0.31604 -0.00044 19.04 08:50 0.30703 -0.00192 19.04 07:50 0.30904 +0.00013 19.04 06:50 0.30367 +0.00416 19.04 05:50 0.28982 +0.00041 19.04 04:50 0.29615 -0.00027 19.04 03:50 0.30918 +0.0002 19.04 02:50 0.3133 -0.00071 19.04 01:50 0.31629 -0.0003 19.04 00:50 0.31667 +0.00074 18.04 23:50 0.31642 +0.00075 18.04 22:50 0.31313 -0.00065 18.04 21:50 0.31056 -0.00251 18.04 20:50 0.30994 +0.00025 18.04 19:50 0.31433 -0.00028 18.04 18:50 0.31128 -0.00122 18.04 17:50 0.31145 +0.00141 18.04 16:50 0.30028 -0.0005 18.04 15:50 0.29939 -0.00041 18.04 14:50 0.30422 +0.00019 18.04 13:50 0.29581 +0.00192 18.04 12:50 0.29505 -0.00076 18.04 11:50 0.29694 +6.0E-5 18.04 10:50 0.29322 +0.00035 18.04 09:50 0.29341 -0.00022 18.04 08:50 0.3006 -0.0007 18.04 07:50 0.30158 +0.00041 18.04 06:50 0.30247 -0.00061 18.04 05:50 0.30125 +0.00027 18.04 04:50 0.30021 +0.00219 18.04 03:50 0.29454 +0.00025 18.04 02:50 0.29818 -0.00108 18.04 01:50 0.30193 -0.0004 18.04 00:50 0.30278 -0.0028 17.04 23:50 0.30127 +0.00195 17.04 22:50 0.30149 -0.00189 17.04 21:50 0.30604 +0.00116 17.04 20:50 0.29709 +0.00046 17.04 19:50 0.29201 +0.00055 17.04 18:50 0.29118 -0.00154 17.04 17:50 0.29496 -0.00242 17.04 16:50 0.30213 +0.00144 17.04 15:50 0.29533 -0.00217 17.04 14:50 0.30084 -0.00067 17.04 13:50 0.30364 -0.00064 17.04 12:50 0.30764 -0.00109 17.04 11:50 0.30791 -6.0E-5 17.04 10:50 0.3097 -0.00177 17.04 09:50 0.31207 -0.00233 17.04 08:50 0.31384 +0.00209 17.04 07:50 0.31456 -0.00133 17.04 06:50 0.3119 +0.00126 17.04 05:50 0.31013 +0.0026 17.04 04:50 0.31193 +0.00153 17.04 03:50 0.31422 -0.00149 17.04 02:50 0.31677 +0.00015 17.04 01:50 0.31759 +0.00024 17.04 00:50 0.31995 +0.0004 16.04 23:50 0.31432 +0.00056 16.04 22:50 0.312 +0.00227 16.04 21:50 0.31366 -0.00365 16.04 20:50 0.31598 +0.00508 16.04 19:50 0.30769 +2.0E-5 16.04 18:50 0.30408 -0.00155 16.04 17:50 0.31024 -0.00015 16.04 16:50 0.30717 -0.00039 16.04 15:50 0.31308 +0.00656 16.04 14:50 0.31324 +0.00134 16.04 13:50 0.31034 -0.00112 16.04 12:50 0.31552 +0.00112 16.04 11:50 0.3137 +0.00121 16.04 10:50 0.31528 +0.00498 16.04 09:50 0.30923 -0.00197 16.04 08:50 0.3044 +0.00084 16.04 07:50 0.29668 +0.00141 16.04 06:50 0.3017 +0.00211 16.04 05:50 0.30582 -0.00222 16.04 04:50 0.30864 +0.00196 16.04 03:50 0.30193 -0.0001 16.04 02:50 0.30773 +0.00018 16.04 01:50 0.31098 +0.00322 16.04 00:50 0.30487 -0.00134 15.04 23:50 0.30565 +0.00038 15.04 22:50 0.31029 -0.00337 15.04 21:50 0.30608 +0.0029 15.04 20:50 0.30617 -0.00036 15.04 19:50 0.31517 +0.00182 15.04 18:50 0.31799 -0.0023 15.04 17:50 0.32034 -0.00314 15.04 16:50 0.33201 +0.00129 15.04 15:50 0.32988 -0.00034 15.04 14:50 0.33062 +0.00122 15.04 13:50 0.33405 -0.00186 15.04 12:50 0.33454 -0.00276 15.04 11:50 0.33263 +0.00079 15.04 10:50 0.33155 -0.00055 15.04 09:50 0.33395 +0.00045 15.04 08:50 0.32198 +0.00051 15.04 07:50 0.3186 -0.00186 15.04 06:50 0.3243 +3.0E-5 15.04 05:50 0.32009 +0.00114 15.04 04:50 0.32306 -0.00093 15.04 03:50 0.32131 -0.00161 15.04 02:50 0.32831 +0.00401 15.04 01:50 0.32167 +0.00129 15.04 00:50 0.3033 -0.00147 14.04 23:50 0.3075 -0.00047 14.04 22:50 0.31103 +0.00051 14.04 21:50 0.31283 -0.00221 14.04 20:50 0.30951 -0.00232 14.04 19:50 0.31478 +9.0E-5 14.04 18:50 0.3089 -0.00247 14.04 17:50 0.31215 -0.00091 14.04 16:50 0.30631 -0.00059 14.04 15:50 0.31121 +0.00111 14.04 14:50 0.30177 -0.00037 14.04 13:50 0.31329 -0.00108 14.04 12:50 0.3103 -0.00185 14.04 11:50 0.31326 +0.00026 14.04 10:50 0.31336 -0.00115 14.04 09:50 0.31298 -3.0E-5 14.04 08:50 0.30856 +0.00108 14.04 07:50 0.30181 -0.00052 14.04 06:50 0.28973 +0.00207 14.04 05:50 0.28838 +0.00251 14.04 04:50 0.29109 -0.00444 14.04 03:50 0.29146 -0.00218 14.04 02:50 0.29703 +0.0018 14.04 01:50 0.29399 +0.00937 14.04 00:50 0.27024 -0.00684 13.04 23:50 0.27528 -0.01967 13.04 22:50 0.30997 +0.01305 13.04 21:50 0.31285 +0.00785 13.04 20:50 0.30088 -0.00295 13.04 19:50 0.31749 -0.00293 13.04 18:50 0.32904 -0.0002 13.04 17:50 0.32551 -0.00116 13.04 16:50 0.3309 +0.00121 13.04 15:50 0.32994 -0.00038 13.04 14:50 0.32724 +0.00127 13.04 13:50 0.32479 - 13.04 12:50 0.32329 -0.001 13.04 11:50 0.32628 -0.00019 13.04 10:50 0.32695 +0.0008 13.04 09:50 0.32786 +6.0E-5 13.04 08:50 0.32776 -
* на графике представлен средесуточный курс rif token в течение последних 30 дней.
мин: 0.27024макс: 0.46357за месяц:
Таблица изменений курса rif token : показать0.32177 Дата Курс +/- 19.04.2024 0.31688 +0.01156 18.04.2024 0.30532 +0.00163 17.04.2024 0.30369 -0.00815 16.04.2024 0.31184 -0.00851 15.04.2024 0.32035 +0.01225 14.04.2024 0.3081 -0.00702 13.04.2024 0.31512 -0.05015 12.04.2024 0.36527 -0.02513 11.04.2024 0.3904 +0.00019 10.04.2024 0.39021 -0.0123 09.04.2024 0.40251 -0.02178 08.04.2024 0.42429 +0.00416 07.04.2024 0.42013 +0.02793 06.04.2024 0.3922 +0.01275 05.04.2024 0.37945 +0.00015 04.04.2024 0.3793 -0.00881 03.04.2024 0.38811 -0.02566 02.04.2024 0.41377 -0.0498 01.04.2024 0.46357 +0.02266 31.03.2024 0.44091 +0.02002 30.03.2024 0.42089 +0.00956 29.03.2024 0.41133 -0.00054 28.03.2024 0.41187 -0.03037 27.03.2024 0.44224 +0.00214 26.03.2024 0.4401 +0.03666 25.03.2024 0.40344 +0.00655 24.03.2024 0.39689 +0.02065 23.03.2024 0.37624 +0.01745 22.03.2024 0.35879 -0.00305 21.03.2024 0.36184 +0.02349 20.03.2024 0.33835 -
* на графике представлен средесуточный курс rif token в течение последних 3 месяцев.
мин: 0.19036макс: 0.46357за квартал:
Таблица изменений курса rif token : показать0.32177 Дата Курс +/- 19.04.2024 0.31688 +0.01156 18.04.2024 0.30532 +0.00163 17.04.2024 0.30369 -0.00815 16.04.2024 0.31184 -0.00851 15.04.2024 0.32035 +0.01225 14.04.2024 0.3081 -0.00702 13.04.2024 0.31512 -0.05015 12.04.2024 0.36527 -0.02513 11.04.2024 0.3904 +0.00019 10.04.2024 0.39021 -0.0123 09.04.2024 0.40251 -0.02178 08.04.2024 0.42429 +0.00416 07.04.2024 0.42013 +0.02793 06.04.2024 0.3922 +0.01275 05.04.2024 0.37945 +0.00015 04.04.2024 0.3793 -0.00881 03.04.2024 0.38811 -0.02566 02.04.2024 0.41377 -0.0498 01.04.2024 0.46357 +0.02266 31.03.2024 0.44091 +0.02002 30.03.2024 0.42089 +0.00956 29.03.2024 0.41133 -0.00054 28.03.2024 0.41187 -0.03037 27.03.2024 0.44224 +0.00214 26.03.2024 0.4401 +0.03666 25.03.2024 0.40344 +0.00655 24.03.2024 0.39689 +0.02065 23.03.2024 0.37624 +0.01745 22.03.2024 0.35879 -0.00305 21.03.2024 0.36184 +0.02349 20.03.2024 0.33835 +0.00792 19.03.2024 0.33043 -0.03468 18.03.2024 0.36511 -0.00394 17.03.2024 0.36905 -0.01499 16.03.2024 0.38404 -0.0088 15.03.2024 0.39284 -0.0309 14.03.2024 0.42374 -0.00522 13.03.2024 0.42896 +0.00699 12.03.2024 0.42197 +0.00043 11.03.2024 0.42154 +0.02098 10.03.2024 0.40056 +0.01493 09.03.2024 0.38563 +0.02911 08.03.2024 0.35652 +0.01805 07.03.2024 0.33847 +0.00427 06.03.2024 0.3342 -0.03723 05.03.2024 0.37143 -0.01646 04.03.2024 0.38789 +0.04853 03.03.2024 0.33936 -0.00308 02.03.2024 0.34244 +0.00885 01.03.2024 0.33359 -0.00119 29.02.2024 0.33478 -0.01299 28.02.2024 0.34777 +0.00451 27.02.2024 0.34326 +0.03146 26.02.2024 0.3118 +0.00831 25.02.2024 0.30349 +0.00943 24.02.2024 0.29406 +0.00242 23.02.2024 0.29164 +0.00208 22.02.2024 0.28956 +0.00748 21.02.2024 0.28208 -0.02237 20.02.2024 0.30445 -0.02967 19.02.2024 0.33412 +0.00377 18.02.2024 0.33035 +0.01136 17.02.2024 0.31899 +0.00208 16.02.2024 0.31691 -0.02667 15.02.2024 0.34358 +0.10156 14.02.2024 0.24202 +0.01292 13.02.2024 0.2291 +0.01401 12.02.2024 0.21509 +0.00078 11.02.2024 0.21431 -7.0E-5 10.02.2024 0.21438 -0.00285 09.02.2024 0.21723 +0.00868 08.02.2024 0.20855 +0.01035 07.02.2024 0.1982 +0.00459 06.02.2024 0.19361 +0.00274 05.02.2024 0.19087 -0.00212 04.02.2024 0.19299 -0.00452 03.02.2024 0.19751 -0.00126 02.02.2024 0.19877 +0.00147 01.02.2024 0.1973 -0.00039 31.01.2024 0.19769 -0.00776 30.01.2024 0.20545 +0.00626 29.01.2024 0.19919 -0.00041 28.01.2024 0.1996 -0.00097 27.01.2024 0.20057 +0.00186 26.01.2024 0.19871 +0.00669 25.01.2024 0.19202 +0.00093 24.01.2024 0.19109 +0.00073 23.01.2024 0.19036 -0.00647 22.01.2024 0.19683 -0.00121 21.01.2024 0.19804 +0.0041 20.01.2024 0.19394