Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к RIF Token
- Биткоин 64426.09
- Эфириум 3101.03
- Tether 1.0009
- Binance Coin 561.7
- Solana 145.59
- USD Coin 1.0005
- Lido Staked ETH 3103.75
- Рипл 0.51001
- Dogecoin 0.15654
- Tokamak Network 6.2048
- Cardano 0.47434
- SHIBA INU 2.307E-5
- Avalanche 35.4
- Wrapped Bitcoin 64418.82
- Polkadot 6.7923
- TRON 0.11064
- Wrapped TRON 0.11042
- Bitcoin Cash 485.48
- ChainLink 14.092
- Matic Network 0.68263
Курс RIF Token к белорусскому рублю
Обновлено: 20.04.2024 01:20:01
Стоимость RIF Token (RIF) на текущий момент составляет 0.72548 BYN, а общий объем торгов за 24 часа – 15 309 645 BYN.
Рыночная капитализация составляет 725 475 251 BYN. За последние 24 часа курс RIF Token относительно белорусского рубля вырос на +2.87%. Изменение за неделю составило +0.3%.
| = | ||
| Калькулятор RIF - BYN / Обратный расчет: курс белорусского рубля к RIF Token | ||
| 67% | 33% |
Графики
Динамика изменения курса rif token относительно белорусского рубля, за 1 RIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.64276макс: 0.7312за сутки:
0.72548 Таблица изменений курса rif token : показать
Дата Курс +/- 20.04 01:20 0.72548 +0.00159 20.04 01:10 0.72389 +0.0016 20.04 01:00 0.72229 +0.00147 20.04 00:50 0.72082 -0.00159 20.04 00:40 0.72241 -0.00045 20.04 00:30 0.72286 +0.00322 20.04 00:20 0.71964 -0.00114 20.04 00:10 0.72078 +0.00172 20.04 00:03 0.71906 +0.00173 20.04 00:00 0.71733 +0.00156 19.04 23:50 0.71577 -0.00752 19.04 23:40 0.72329 -0.00076 19.04 23:30 0.72405 -0.00111 19.04 23:20 0.72516 -0.00074 19.04 23:10 0.7259 -0.00404 19.04 23:00 0.72994 +0.00437 19.04 22:50 0.72557 -0.00132 19.04 22:40 0.72689 -0.00147 19.04 22:30 0.72836 +0.00032 19.04 22:20 0.72804 +0.00222 19.04 22:10 0.72582 +0.00114 19.04 22:03 0.72468 +0.00043 19.04 22:00 0.72425 +0.0005 19.04 21:50 0.72375 -0.00196 19.04 21:40 0.72571 +0.00018 19.04 21:30 0.72553 -0.00105 19.04 21:20 0.72658 +0.00039 19.04 21:10 0.72619 -0.00399 19.04 21:00 0.73018 +0.00237 19.04 20:50 0.72781 +0.0028 19.04 20:40 0.72501 +0.00104 19.04 20:30 0.72397 -0.00017 19.04 20:20 0.72414 +0.00163 19.04 20:10 0.72251 - 19.04 20:03 0.72251 -0.00021 19.04 20:00 0.72272 -0.00091 19.04 19:50 0.72363 +0.00486 19.04 19:40 0.71877 +0.0042 19.04 19:30 0.71457 -0.00701 19.04 19:20 0.72158 -0.00384 19.04 19:10 0.72542 -0.00253 19.04 19:00 0.72795 -0.00259 19.04 18:50 0.73054 +0.00317 19.04 18:40 0.72737 +0.00084 19.04 18:30 0.72653 -0.0001 19.04 18:20 0.72663 +0.00172 19.04 18:10 0.72491 -0.00044 19.04 18:03 0.72535 +0.00023 19.04 18:00 0.72512 -0.00253 19.04 17:50 0.72765 +0.00496 19.04 17:40 0.72269 +0.00386 19.04 17:30 0.71883 -0.00604 19.04 17:20 0.72487 -0.00093 19.04 17:10 0.7258 -0.00346 19.04 17:00 0.72926 -0.00191 19.04 16:50 0.73117 +0.00349 19.04 16:40 0.72768 +0.00684 19.04 16:30 0.72084 +0.00232 19.04 16:20 0.71852 -0.00217 19.04 16:10 0.72069 -0.00401 19.04 16:03 0.7247 +0.00148 19.04 16:00 0.72322 -0.00513 19.04 15:50 0.72835 +0.00132 19.04 15:40 0.72703 +0.00145 19.04 15:30 0.72558 +0.00321 19.04 15:20 0.72237 +0.00123 19.04 15:10 0.72114 -0.00374 19.04 15:00 0.72488 -0.00632 19.04 14:50 0.7312 +0.00369 19.04 14:40 0.72751 +0.00304 19.04 14:30 0.72447 +0.00096 19.04 14:20 0.72351 -0.00076 19.04 14:10 0.72427 +0.00259 19.04 14:03 0.72168 +0.00036 19.04 14:00 0.72132 +0.00282 19.04 13:50 0.7185 +0.00193 19.04 13:40 0.71657 -0.00451 19.04 13:30 0.72108 +0.00137 19.04 13:20 0.71971 -0.00328 19.04 13:10 0.72299 +0.00302 19.04 13:00 0.71997 +0.00128 19.04 12:50 0.71869 +0.00097 19.04 12:40 0.71772 -0.0007 19.04 12:30 0.71842 +0.00257 19.04 12:20 0.71585 +0.00124 19.04 12:10 0.71461 -0.00289 19.04 12:03 0.7175 -0.00032 19.04 12:00 0.71782 +0.00442 19.04 11:50 0.7134 +0.00371 19.04 11:40 0.70969 -0.00717 19.04 11:30 0.71686 +0.00388 19.04 11:20 0.71298 -0.00034 19.04 11:10 0.71332 +0.00416 19.04 11:00 0.70916 -0.00037 19.04 10:50 0.70953 -0.00097 19.04 10:40 0.7105 +0.00146 19.04 10:30 0.70904 -0.00111 19.04 10:20 0.71015 -0.01002 19.04 10:10 0.72017 +0.00057 19.04 10:03 0.7196 +0.0034 19.04 10:00 0.7162 +0.01344 19.04 09:50 0.70276 +0.01458 19.04 09:40 0.68818 +0.0093 19.04 09:30 0.67888 +0.0015 19.04 09:20 0.67738 -0.00096 19.04 09:10 0.67834 -0.0034 19.04 09:00 0.68174 -0.00163 19.04 08:50 0.68337 +0.00621 19.04 08:40 0.67716 -0.00333 19.04 08:30 0.68049 -0.00176 19.04 08:20 0.68225 -0.00104 19.04 08:10 0.68329 -0.00123 19.04 08:03 0.68452 +0.00093 19.04 08:00 0.68359 -0.00147 19.04 07:50 0.68506 -0.00084 19.04 07:40 0.6859 +0.00715 19.04 07:30 0.67875 -0.00072 19.04 07:20 0.67947 -4.0E-5 19.04 07:10 0.67951 +0.00606 19.04 07:00 0.67345 +0.00208 19.04 06:50 0.67137 -0.00062 19.04 06:40 0.67199 -0.00088 19.04 06:30 0.67287 +0.00168 19.04 06:20 0.67119 +0.01099 19.04 06:10 0.6602 +0.00499 19.04 06:03 0.65521 +0.00527 19.04 06:00 0.64994 +0.00718 19.04 05:50 0.64276 -0.00281 19.04 05:40 0.64557 -0.0003 19.04 05:30 0.64587 -0.00592 19.04 05:20 0.65179 -0.00404 19.04 05:10 0.65583 -0.00186 19.04 05:00 0.65769 -0.00314 19.04 04:50 0.66083 -0.00571 19.04 04:40 0.66654 -0.00641 19.04 04:30 0.67295 -0.00702 19.04 04:20 0.67997 -0.00424 19.04 04:10 0.68421 -0.00437 19.04 04:03 0.68858 -0.00072 19.04 04:00 0.6893 -0.00181 19.04 03:50 0.69111 -0.00473 19.04 03:40 0.69584 +0.00528 19.04 03:30 0.69056 +0.00086 19.04 03:20 0.6897 -0.00645 19.04 03:10 0.69615 -0.00462 19.04 03:00 0.70077 +0.00062 19.04 02:50 0.70015 -0.00106 19.04 02:40 0.70121 -0.00016 19.04 02:30 0.70137 -0.00265 19.04 02:20 0.70402 +0.00042 19.04 02:10 0.7036 -0.00127 19.04 02:03 0.70487 -0.00037 19.04 02:00 0.70524 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.61189макс: 0.75665за неделю:
0.72548 Таблица изменений курса rif token : показать
Дата Курс +/- 20.04 01:20 0.72548 +0.00147 20.04 00:50 0.72082 +0.00156 19.04 23:50 0.71577 +0.00437 19.04 22:50 0.72557 +0.0005 19.04 21:50 0.72375 +0.00237 19.04 20:50 0.72781 -0.00091 19.04 19:50 0.72363 -0.00259 19.04 18:50 0.73054 -0.00253 19.04 17:50 0.72765 -0.00191 19.04 16:50 0.73117 -0.00513 19.04 15:50 0.72835 -0.00632 19.04 14:50 0.7312 +0.00282 19.04 13:50 0.7185 +0.00128 19.04 12:50 0.71869 +0.00442 19.04 11:50 0.7134 -0.00037 19.04 10:50 0.70953 +0.01344 19.04 09:50 0.70276 -0.00163 19.04 08:50 0.68337 -0.00147 19.04 07:50 0.68506 +0.00208 19.04 06:50 0.67137 +0.00718 19.04 05:50 0.64276 -0.00314 19.04 04:50 0.66083 -0.00181 19.04 03:50 0.69111 +0.00062 19.04 02:50 0.70015 -0.00174 19.04 01:50 0.70698 -0.00055 19.04 00:50 0.70769 +0.00126 18.04 23:50 0.70752 +0.00159 18.04 22:50 0.70026 -0.0013 18.04 21:50 0.69436 -0.00677 18.04 20:50 0.69413 -2.0E-5 18.04 19:50 0.70454 -0.00121 18.04 18:50 0.69829 -0.00223 18.04 17:50 0.69815 +0.00163 18.04 16:50 0.67463 -0.00188 18.04 15:50 0.6734 -0.00125 18.04 14:50 0.68459 +0.00088 18.04 13:50 0.66522 +0.00328 18.04 12:50 0.66455 -0.00172 18.04 11:50 0.66882 -0.00094 18.04 10:50 0.66151 +0.00225 18.04 09:50 0.66048 -0.00102 18.04 08:50 0.6772 -0.00165 18.04 07:50 0.67947 +0.00145 18.04 06:50 0.68095 +0.00093 18.04 05:50 0.67589 - 18.04 04:50 0.67417 +0.00479 18.04 03:50 0.66157 +0.00052 18.04 02:50 0.66978 -0.00226 18.04 01:50 0.67803 -0.001 18.04 00:50 0.68005 -0.00565 17.04 23:50 0.67603 +0.00269 17.04 22:50 0.67821 -0.00186 17.04 21:50 0.68606 +0.00478 17.04 20:50 0.6638 +0.00132 17.04 19:50 0.65216 +0.00109 17.04 18:50 0.65043 -0.00535 17.04 17:50 0.66079 -0.0039 17.04 16:50 0.67535 +0.00277 17.04 15:50 0.66058 -0.00413 17.04 14:50 0.67219 -0.00191 17.04 13:50 0.67886 -0.0024 17.04 12:50 0.68878 -0.00015 17.04 11:50 0.6871 +0.00088 17.04 10:50 0.69009 -0.00244 17.04 09:50 0.69387 -0.00755 17.04 08:50 0.70018 +0.00445 17.04 07:50 0.70198 -0.00304 17.04 06:50 0.69611 +0.0035 17.04 05:50 0.69148 +0.0065 17.04 04:50 0.69479 +0.00342 17.04 03:50 0.6999 -0.00184 17.04 02:50 0.7041 +0.0002 17.04 01:50 0.70607 +0.00067 17.04 00:50 0.71117 -0.00076 16.04 23:50 0.7003 +0.00187 16.04 22:50 0.69451 +0.00491 16.04 21:50 0.69835 -0.00783 16.04 20:50 0.70322 +0.01137 16.04 19:50 0.6847 -0.00042 16.04 18:50 0.67713 -0.00391 16.04 17:50 0.69129 -0.0015 16.04 16:50 0.68561 -0.00233 16.04 15:50 0.70026 +0.01671 16.04 14:50 0.69857 +0.00313 16.04 13:50 0.69197 -0.00209 16.04 12:50 0.7031 +0.00156 16.04 11:50 0.69999 +0.00451 16.04 10:50 0.70172 +0.0096 16.04 09:50 0.68975 -0.00338 16.04 08:50 0.67796 +0.00208 16.04 07:50 0.66055 +0.00393 16.04 06:50 0.67091 +0.00377 16.04 05:50 0.68099 -0.00661 16.04 04:50 0.68894 +0.00217 16.04 03:50 0.67617 -0.00021 16.04 02:50 0.68914 +0.0009 16.04 01:50 0.69593 +0.00747 16.04 00:50 0.682 -0.00354 15.04 23:50 0.68428 +0.00017 15.04 22:50 0.69535 -0.00788 15.04 21:50 0.68624 +0.00316 15.04 20:50 0.68977 +0.00072 15.04 19:50 0.70853 +0.00515 15.04 18:50 0.71382 -0.00755 15.04 17:50 0.72149 -0.00584 15.04 16:50 0.74655 -0.00011 15.04 15:50 0.74478 -0.00129 15.04 14:50 0.74697 +0.00271 15.04 13:50 0.75478 -0.00497 15.04 12:50 0.75665 -0.00447 15.04 11:50 0.75054 +0.00042 15.04 10:50 0.74947 -0.00125 15.04 09:50 0.7549 +0.00207 15.04 08:50 0.72678 +0.00042 15.04 07:50 0.71988 -0.00299 15.04 06:50 0.73153 +0.00031 15.04 05:50 0.72178 +0.00265 15.04 04:50 0.7284 -0.00517 15.04 03:50 0.72753 -0.00364 15.04 02:50 0.74337 +0.00907 15.04 01:50 0.72835 +0.00292 15.04 00:50 0.68674 -0.00332 14.04 23:50 0.69626 -0.00106 14.04 22:50 0.70426 +0.00117 14.04 21:50 0.70832 -0.00501 14.04 20:50 0.70081 -0.00524 14.04 19:50 0.71274 +0.00021 14.04 18:50 0.69943 -0.0056 14.04 17:50 0.7068 -0.00206 14.04 16:50 0.69356 -0.00135 14.04 15:50 0.70466 +0.00251 14.04 14:50 0.68328 -0.00083 14.04 13:50 0.70937 -0.00244 14.04 12:50 0.70259 -0.00419 14.04 11:50 0.7093 +0.00059 14.04 10:50 0.70952 -0.00259 14.04 09:50 0.70866 -8.0E-5 14.04 08:50 0.69866 +0.00246 14.04 07:50 0.68336 -0.00117 14.04 06:50 0.65602 +0.0047 14.04 05:50 0.65296 +0.00569 14.04 04:50 0.6591 -0.01006 14.04 03:50 0.65994 -0.00494 14.04 02:50 0.67256 +0.00408 14.04 01:50 0.66567 +0.02122 14.04 00:50 0.61189 -0.01549 13.04 23:50 0.6233 -0.04453 13.04 22:50 0.70184 +0.02956 13.04 21:50 0.70837 +0.01776 13.04 20:50 0.68128 -0.00668 13.04 19:50 0.71887 -0.00664 13.04 18:50 0.74504 -0.00045 13.04 17:50 0.73703 -0.00262 13.04 16:50 0.74923 +0.00273 13.04 15:50 0.74708 -0.00086 13.04 14:50 0.74096 +0.00289 13.04 13:50 0.7354 - 13.04 12:50 0.73202 -0.00227 13.04 11:50 0.73878 -0.00043 13.04 10:50 0.7403 +0.0018 13.04 09:50 0.74236 +0.00014 13.04 08:50 0.74213 +0.00012 13.04 07:50 0.73786 -0.00154 13.04 06:50 0.7304 -0.00208 13.04 05:50 0.72557 -0.00076 13.04 04:50 0.72396 +0.00262 13.04 03:50 0.72612 -0.00294 13.04 02:50 0.73478 +0.00143 13.04 01:50 0.7233 -
* на графике представлен средесуточный курс rif token в течение последних 30 дней.
мин: 0.61189макс: 1.0564за месяц:
Таблица изменений курса rif token : показать0.72548 Дата Курс +/- 18.04.2024 0.6849 +0.00651 17.04.2024 0.67839 -0.016 16.04.2024 0.69439 -0.02475 15.04.2024 0.71914 +0.02153 14.04.2024 0.69761 -0.01591 13.04.2024 0.71352 -0.10772 12.04.2024 0.82124 -0.069 11.04.2024 0.89024 -0.00577 10.04.2024 0.89601 -0.05217 09.04.2024 0.94818 -0.04392 08.04.2024 0.9921 +0.0126 07.04.2024 0.9795 +0.06512 06.04.2024 0.91438 +0.0317 05.04.2024 0.88268 -0.00758 04.04.2024 0.89026 -0.00745 03.04.2024 0.89771 -0.04967 02.04.2024 0.94738 -0.10902 01.04.2024 1.0564 +0.0427 31.03.2024 1.0137 +0.04606 30.03.2024 0.96764 +0.02147 29.03.2024 0.94617 -0.00155 28.03.2024 0.94772 -0.07218 27.03.2024 1.0199 +0.0016 26.03.2024 1.0183 +0.08292 25.03.2024 0.93538 +0.0167 24.03.2024 0.91868 +0.04779 23.03.2024 0.87089 +0.044 22.03.2024 0.82689 -0.01894 21.03.2024 0.84583 +0.06334 20.03.2024 0.78249 +0.01712 19.03.2024 0.76537 -
* на графике представлен средесуточный курс rif token в течение последних 3 месяцев.
Таблица изменений курса rif token : показать
Дата Курс +/- 18.04.2024 0.6849 +0.00651 17.04.2024 0.67839 -0.016 16.04.2024 0.69439 -0.02475 15.04.2024 0.71914 +0.02153 14.04.2024 0.69761 -0.01591 13.04.2024 0.71352 -0.10772 12.04.2024 0.82124 -0.069 11.04.2024 0.89024 -0.00577 10.04.2024 0.89601 -0.05217 09.04.2024 0.94818 -0.04392 08.04.2024 0.9921 +0.0126 07.04.2024 0.9795 +0.06512 06.04.2024 0.91438 +0.0317 05.04.2024 0.88268 -0.00758 04.04.2024 0.89026 -0.00745 03.04.2024 0.89771 -0.04967 02.04.2024 0.94738 -0.10902 01.04.2024 1.0564 +0.0427 31.03.2024 1.0137 +0.04606 30.03.2024 0.96764 +0.02147 29.03.2024 0.94617 -0.00155 28.03.2024 0.94772 -0.07218 27.03.2024 1.0199 +0.0016 26.03.2024 1.0183 +0.08292 25.03.2024 0.93538 +0.0167 24.03.2024 0.91868 +0.04779 23.03.2024 0.87089 +0.044 22.03.2024 0.82689 -0.01894 21.03.2024 0.84583 +0.06334 20.03.2024 0.78249 +0.01712 19.03.2024 0.76537 -0.08622 18.03.2024 0.85159 -0.00962 17.03.2024 0.86121 -0.03498 16.03.2024 0.89619 -0.02053 15.03.2024 0.91672 -0.07958 14.03.2024 0.9963 -0.0175 13.03.2024 1.0138 +0.02203 12.03.2024 0.99177 -0.00012 11.03.2024 0.99189 +0.04408 10.03.2024 0.94781 +0.03533 09.03.2024 0.91248 +0.06374 08.03.2024 0.84874 +0.05418 07.03.2024 0.79456 +0.01831 06.03.2024 0.77625 -0.07833 05.03.2024 0.85458 -0.04099 04.03.2024 0.89557 +0.11165 03.03.2024 0.78392 -0.00709 02.03.2024 0.79101 +0.02395 01.03.2024 0.76706 -0.00518 29.02.2024 0.77224 -0.02763 28.02.2024 0.79987 +0.00283 27.02.2024 0.79704 +0.073 26.02.2024 0.72404 +0.0195 25.02.2024 0.70454 +0.02188 24.02.2024 0.68266 +0.00402 23.02.2024 0.67864 +0.00813 22.02.2024 0.67051 +0.01708 21.02.2024 0.65343 -0.05442 20.02.2024 0.70785 -0.06155 19.02.2024 0.7694 +0.00886 18.02.2024 0.76054 +0.02615 17.02.2024 0.73439 +0.01067 16.02.2024 0.72372 -0.06521 15.02.2024 0.78893 +0.24018 14.02.2024 0.54875 +0.02963 13.02.2024 0.51912 +0.02557 12.02.2024 0.49355 +0.00048 11.02.2024 0.49307 -0.00016 10.02.2024 0.49323 -0.00615 09.02.2024 0.49938 +0.02334 08.02.2024 0.47604 +0.02082 07.02.2024 0.45522 +0.01368 06.02.2024 0.44154 +0.00647 05.02.2024 0.43507 -0.00831 04.02.2024 0.44338 -0.01038 03.02.2024 0.45376 -0.00433 02.02.2024 0.45809 -0.00152 01.02.2024 0.45961 -0.00782 31.01.2024 0.46743 -0.01724 30.01.2024 0.48467 +0.01753 29.01.2024 0.46714 -0.00219 28.01.2024 0.46933 -0.00228 27.01.2024 0.47161 +0.0025 26.01.2024 0.46911 +0.01635 25.01.2024 0.45276 -0.00232 24.01.2024 0.45508 +0.00538 23.01.2024 0.4497 -0.0155 22.01.2024 0.4652 -0.00396 21.01.2024 0.46916 +0.00971 20.01.2024 0.45945 +0.45945 19.01.2024 0