Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к RIF Token
- Биткоин 60406.81
- Эфириум 2912.57
- Tether 1.0004
- Binance Coin 532.38
- Solana 131.76
- USD Coin 1.0002
- Lido Staked ETH 2923.56
- Рипл 0.47669
- Dogecoin 0.14207
- Cardano 0.4322
- SHIBA INU 2.141E-5
- Avalanche 32.6368
- Wrapped Bitcoin 60762.32
- Wrapped TRON 0.10679
- TRON 0.1065
- Polkadot 6.4006
- Bitcoin Cash 455.6
- ChainLink 13.0246
- Matic Network 0.6329
- Лайткоин 77.5355
Курс RIF Token к болгарскому леву
Обновлено: 19.04.2024 05:20:01
Стоимость RIF Token (RIF) на текущий момент составляет 0.34536 BGN, а общий объем торгов за 24 часа – 6 972 384 BGN.
Рыночная капитализация составляет 345 359 136 BGN. За последние 24 часа курс RIF Token относительно болгарского лева снизился на -2.81%. Изменение за неделю составило -26.4%.
= | ||
Калькулятор RIF - BGN / Обратный расчет: курс болгарского лева к RIF Token
|
33% | 67% |
Графики
Динамика изменения курса rif token относительно болгарского лева, за 1 RIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.34382макс: 0.37536за сутки:
0.34536 Таблица изменений курса rif token : показать
Дата Курс +/- 19.04 05:20 0.34536 -0.00214 19.04 05:10 0.3475 -0.00099 19.04 05:00 0.34849 -0.00082 19.04 04:50 0.34931 -0.00302 19.04 04:40 0.35233 -0.00339 19.04 04:30 0.35572 -0.0037 19.04 04:20 0.35942 -0.00224 19.04 04:10 0.36166 -0.00232 19.04 04:03 0.36398 -0.00038 19.04 04:00 0.36436 -0.00051 19.04 03:50 0.36487 -0.0025 19.04 03:40 0.36737 +0.00279 19.04 03:30 0.36458 +0.00045 19.04 03:20 0.36413 -0.00341 19.04 03:10 0.36754 -0.00243 19.04 03:00 0.36997 +0.00028 19.04 02:50 0.36969 -0.00056 19.04 02:40 0.37025 -8.0E-5 19.04 02:30 0.37033 -0.0014 19.04 02:20 0.37173 +0.00022 19.04 02:10 0.37151 -0.00067 19.04 02:03 0.37218 -0.0002 19.04 02:00 0.37238 -0.00076 19.04 01:50 0.37314 -0.00084 19.04 01:40 0.37398 +0.00381 19.04 01:30 0.37017 -0.00053 19.04 01:20 0.3707 -0.00171 19.04 01:10 0.37241 -0.00081 19.04 01:00 0.37322 -0.00027 19.04 00:50 0.37349 -5.0E-5 19.04 00:40 0.37354 +0.00048 19.04 00:30 0.37306 -0.00154 19.04 00:20 0.3746 -0.00076 19.04 00:10 0.37536 +0.00099 19.04 00:03 0.37437 +0.00031 19.04 00:00 0.37406 +0.00077 18.04 23:50 0.37329 +0.00117 18.04 23:40 0.37212 -0.00095 18.04 23:30 0.37307 +0.00053 18.04 23:20 0.37254 +0.00217 18.04 23:10 0.37037 +7.0E-5 18.04 23:00 0.3703 +0.00099 18.04 22:50 0.36931 -0.00013 18.04 22:40 0.36944 +0.00021 18.04 22:30 0.36923 +0.00221 18.04 22:20 0.36702 -0.00053 18.04 22:10 0.36755 +0.00204 18.04 22:03 0.36551 - 18.04 22:00 0.36551 -0.00075 18.04 21:50 0.36626 +0.00065 18.04 21:40 0.36561 +0.00212 18.04 21:30 0.36349 +0.00447 18.04 21:20 0.35902 -0.00334 18.04 21:10 0.36236 -0.0002 18.04 21:00 0.36256 -0.00311 18.04 20:50 0.36567 -0.00047 18.04 20:40 0.36614 -0.00041 18.04 20:30 0.36655 -0.0019 18.04 20:20 0.36845 +0.00078 18.04 20:10 0.36767 -0.00316 18.04 20:03 0.37083 -0.00031 18.04 20:00 0.37114 +1.0E-5 18.04 19:50 0.37113 -0.0015 18.04 19:40 0.37263 -0.00094 18.04 19:30 0.37357 +0.00497 18.04 19:20 0.3686 -0.0004 18.04 19:10 0.369 +0.0018 18.04 19:00 0.3672 -0.00043 18.04 18:50 0.36763 -0.00051 18.04 18:40 0.36814 -0.00012 18.04 18:30 0.36826 -0.00257 18.04 18:20 0.37083 +0.00148 18.04 18:10 0.36935 +0.00233 18.04 18:03 0.36702 +0.00063 18.04 18:00 0.36639 -0.00129 18.04 17:50 0.36768 -0.00046 18.04 17:40 0.36814 -0.00162 18.04 17:30 0.36976 +0.00422 18.04 17:20 0.36554 +0.00879 18.04 17:10 0.35675 +0.0006 18.04 17:00 0.35615 +0.00166 18.04 16:50 0.35449 +0.00043 18.04 16:40 0.35406 -0.00204 18.04 16:30 0.3561 +0.00269 18.04 16:20 0.35341 -0.00044 18.04 16:10 0.35385 +0.00082 18.04 16:03 0.35303 +0.00017 18.04 16:00 0.35286 -0.00087 18.04 15:50 0.35373 +0.00259 18.04 15:40 0.35114 -0.00421 18.04 15:30 0.35535 +0.00017 18.04 15:20 0.35518 -0.00192 18.04 15:10 0.3571 -0.00185 18.04 15:00 0.35895 -0.00027 18.04 14:50 0.35922 -0.00065 18.04 14:40 0.35987 -0.00092 18.04 14:30 0.36079 +0.00524 18.04 14:20 0.35555 +0.00204 18.04 14:10 0.35351 +0.00393 18.04 14:03 0.34958 +7.0E-5 18.04 14:00 0.34951 +0.00027 18.04 13:50 0.34924 -4.0E-5 18.04 13:40 0.34928 +0.0005 18.04 13:30 0.34878 -0.00021 18.04 13:20 0.34899 -0.00044 18.04 13:10 0.34943 -0.00118 18.04 13:00 0.35061 +0.00217 18.04 12:50 0.34844 -0.00139 18.04 12:40 0.34983 -0.00018 18.04 12:30 0.35001 -0.0013 18.04 12:20 0.35131 +0.00032 18.04 12:10 0.35099 +0.00159 18.04 12:03 0.3494 -0.00038 18.04 12:00 0.34978 -0.00071 18.04 11:50 0.35049 -0.00109 18.04 11:40 0.35158 +0.00776 18.04 11:30 0.34382 -0.00142 18.04 11:20 0.34524 -0.00301 18.04 11:10 0.34825 +0.00208 18.04 11:00 0.34617 -0.00036 18.04 10:50 0.34653 -0.00033 18.04 10:40 0.34686 -0.00288 18.04 10:30 0.34974 -8.0E-5 18.04 10:20 0.34982 +0.00188 18.04 10:10 0.34794 +0.00044 18.04 10:03 0.3475 +0.00033 18.04 10:00 0.34717 +0.00095 18.04 09:50 0.34622 -0.00116 18.04 09:40 0.34738 -0.00236 18.04 09:30 0.34974 -0.00211 18.04 09:20 0.35185 +0.00044 18.04 09:10 0.35141 -0.00303 18.04 09:00 0.35444 -0.00077 18.04 08:50 0.35521 -0.00052 18.04 08:40 0.35573 -0.00017 18.04 08:30 0.3559 +0.00104 18.04 08:20 0.35486 -0.0005 18.04 08:10 0.35536 -0.00028 18.04 08:03 0.35564 +0.00011 18.04 08:00 0.35553 -0.00103 18.04 07:50 0.35656 -0.00221 18.04 07:40 0.35877 +0.0013 18.04 07:30 0.35747 +0.00095 18.04 07:20 0.35652 -0.00046 18.04 07:10 0.35698 -0.00112 18.04 07:00 0.3581 +0.00058 18.04 06:50 0.35752 -0.00145 18.04 06:40 0.35897 -0.00038 18.04 06:30 0.35935 -3.0E-5 18.04 06:20 0.35938 +0.0012 18.04 06:10 0.35818 +0.00259 18.04 06:03 0.35559 +0.00024 18.04 06:00 0.35535 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.3223макс: 0.46938за неделю:
0.34536 Таблица изменений курса rif token : показать
Дата Курс +/- 19.04 05:20 0.34536 -0.00082 19.04 04:50 0.34931 -0.00051 19.04 03:50 0.36487 +0.00028 19.04 02:50 0.36969 -0.00076 19.04 01:50 0.37314 -0.00027 19.04 00:50 0.37349 +0.00077 18.04 23:50 0.37329 +0.00099 18.04 22:50 0.36931 -0.00075 18.04 21:50 0.36626 -0.00311 18.04 20:50 0.36567 +1.0E-5 18.04 19:50 0.37113 -0.00043 18.04 18:50 0.36763 -0.00129 18.04 17:50 0.36768 +0.00166 18.04 16:50 0.35449 -0.00087 18.04 15:50 0.35373 -0.00027 18.04 14:50 0.35922 +0.00027 18.04 13:50 0.34924 +0.00217 18.04 12:50 0.34844 -0.00071 18.04 11:50 0.35049 -0.00036 18.04 10:50 0.34653 +0.00095 18.04 09:50 0.34622 -0.00077 18.04 08:50 0.35521 -0.00103 18.04 07:50 0.35656 +0.00058 18.04 06:50 0.35752 +0.00014 18.04 05:50 0.35521 +4.0E-5 18.04 04:50 0.35427 +0.00264 18.04 03:50 0.34752 +0.00036 18.04 02:50 0.35174 -0.00123 18.04 01:50 0.35612 -0.00045 18.04 00:50 0.35711 -0.00329 17.04 23:50 0.35532 +0.00162 17.04 22:50 0.35626 -0.00185 17.04 21:50 0.36126 +0.00184 17.04 20:50 0.35022 +0.00038 17.04 19:50 0.34439 +0.00021 17.04 18:50 0.34384 -0.00228 17.04 17:50 0.34877 -0.0025 17.04 16:50 0.3569 +0.00175 17.04 15:50 0.34881 -0.00228 17.04 14:50 0.35504 -0.00087 17.04 13:50 0.35843 -0.00125 17.04 12:50 0.36365 -0.00096 17.04 11:50 0.36364 -0.00036 17.04 10:50 0.36605 -0.00146 17.04 09:50 0.36821 -0.00303 17.04 08:50 0.37058 +0.00238 17.04 07:50 0.37151 -0.00161 17.04 06:50 0.36841 +0.00147 17.04 05:50 0.36634 +0.00307 17.04 04:50 0.36846 +0.00181 17.04 03:50 0.37117 -0.00124 17.04 02:50 0.37366 +0.00035 17.04 01:50 0.37446 +0.00021 17.04 00:50 0.37731 +0.00013 16.04 23:50 0.37101 +0.00095 16.04 22:50 0.36798 +0.00257 16.04 21:50 0.37005 -0.00404 16.04 20:50 0.37252 +0.00597 16.04 19:50 0.36277 +0.00049 16.04 18:50 0.35805 -0.00208 16.04 17:50 0.36555 -0.00043 16.04 16:50 0.36218 -0.00126 16.04 15:50 0.36995 +0.00772 16.04 14:50 0.37017 +0.00152 16.04 13:50 0.36681 -0.00161 16.04 12:50 0.37321 +0.00108 16.04 11:50 0.3713 +0.002 16.04 10:50 0.37261 +0.00545 16.04 09:50 0.3659 -0.00222 16.04 08:50 0.36008 +0.0011 16.04 07:50 0.35084 +0.00195 16.04 06:50 0.35648 +0.00237 16.04 05:50 0.36147 -0.00322 16.04 04:50 0.3654 +0.00168 16.04 03:50 0.3581 -0.00014 16.04 02:50 0.365 +0.00033 16.04 01:50 0.36874 +0.00374 16.04 00:50 0.36158 -0.00153 15.04 23:50 0.36244 +0.00043 15.04 22:50 0.36796 -0.00411 15.04 21:50 0.36308 +0.00263 15.04 20:50 0.36399 -0.00021 15.04 19:50 0.37448 +0.00212 15.04 18:50 0.37787 -0.00289 15.04 17:50 0.38082 -0.00363 15.04 16:50 0.39459 +0.00101 15.04 15:50 0.39258 -0.00025 15.04 14:50 0.39331 +0.00145 15.04 13:50 0.3974 -0.00244 15.04 12:50 0.39821 -0.00276 15.04 11:50 0.3954 +9.0E-5 15.04 10:50 0.39497 -0.00077 15.04 09:50 0.39794 +0.00078 15.04 08:50 0.38342 +0.00037 15.04 07:50 0.37964 -0.0017 15.04 06:50 0.38591 +0.00011 15.04 05:50 0.38082 +0.00119 15.04 04:50 0.38452 -0.00183 15.04 03:50 0.38316 -0.00192 15.04 02:50 0.39151 +0.00473 15.04 01:50 0.38364 +0.00154 15.04 00:50 0.36172 -0.00175 14.04 23:50 0.36673 -0.00056 14.04 22:50 0.37095 +0.00062 14.04 21:50 0.37308 -0.00264 14.04 20:50 0.36913 -0.00276 14.04 19:50 0.37541 +0.0001 14.04 18:50 0.36841 -0.00294 14.04 17:50 0.37228 -0.00108 14.04 16:50 0.36531 -0.00071 14.04 15:50 0.37116 +0.00132 14.04 14:50 0.3599 -0.00044 14.04 13:50 0.37364 -0.00129 14.04 12:50 0.37007 -0.0022 14.04 11:50 0.3736 +0.00031 14.04 10:50 0.37372 -0.00136 14.04 09:50 0.37326 -4.0E-5 14.04 08:50 0.368 +0.0013 14.04 07:50 0.35994 -0.00062 14.04 06:50 0.34554 +0.00247 14.04 05:50 0.34393 +0.003 14.04 04:50 0.34716 -0.00529 14.04 03:50 0.3476 -0.0026 14.04 02:50 0.35425 +0.00215 14.04 01:50 0.35062 +0.01117 14.04 00:50 0.3223 -0.00816 13.04 23:50 0.32831 -0.02345 13.04 22:50 0.36967 +0.01557 13.04 21:50 0.37311 +0.00936 13.04 20:50 0.35884 -0.00353 13.04 19:50 0.37865 -0.0035 13.04 18:50 0.39243 -0.00024 13.04 17:50 0.38821 -0.00138 13.04 16:50 0.39464 +0.00144 13.04 15:50 0.3935 -0.00046 13.04 14:50 0.39028 +0.00152 13.04 13:50 0.38735 - 13.04 12:50 0.38557 -0.0012 13.04 11:50 0.38913 -0.00023 13.04 10:50 0.38993 +0.00094 13.04 09:50 0.39102 +7.0E-5 13.04 08:50 0.3909 +6.0E-5 13.04 07:50 0.38865 -0.00081 13.04 06:50 0.38472 -0.00109 13.04 05:50 0.38217 -0.0004 13.04 04:50 0.38132 +0.00138 13.04 03:50 0.38246 -0.00155 13.04 02:50 0.38702 +0.00081 13.04 01:50 0.38092 -0.0004 13.04 00:50 0.38262 -0.00241 12.04 23:50 0.3795 +0.00612 12.04 22:50 0.36805 +0.00255 12.04 21:50 0.35834 -0.00175 12.04 20:50 0.41315 +0.00055 12.04 19:50 0.43178 -0.00054 12.04 18:50 0.43665 -0.00138 12.04 17:50 0.4395 +0.00199 12.04 16:50 0.44077 -0.00073 12.04 15:50 0.45225 -0.00145 12.04 14:50 0.46011 +0.00106 12.04 13:50 0.45723 +0.00146 12.04 12:50 0.45693 -0.00019 12.04 11:50 0.45814 +1.0E-5 12.04 10:50 0.46027 +0.00043 12.04 09:50 0.46315 +0.00115 12.04 08:50 0.46635 +0.00072 12.04 07:50 0.46742 +5.0E-5 12.04 06:50 0.46938 -5.0E-5 12.04 05:50 0.46923 -
* на графике представлен средесуточный курс rif token в течение последних 30 дней.
мин: 0.3223макс: 0.54773за месяц:
0.34536 Дата Курс +/- 18.04.2024 0.36058 +0.00196 17.04.2024 0.35862 -0.00856 16.04.2024 0.36718 -0.0135 15.04.2024 0.38068 +0.01323 14.04.2024 0.36745 -0.00838 13.04.2024 0.37583 -0.05867 12.04.2024 0.4345 -0.03034 11.04.2024 0.46484 +0.00148 10.04.2024 0.46336 -0.01708 09.04.2024 0.48044 -0.02519 08.04.2024 0.50563 +0.00665 07.04.2024 0.49898 +0.03317 06.04.2024 0.46581 +0.01494 05.04.2024 0.45087 -0.00037 04.04.2024 0.45124 -0.00816 03.04.2024 0.4594 -0.03023 02.04.2024 0.48963 -0.0581 01.04.2024 0.54773 +0.02631 31.03.2024 0.52142 +0.02368 30.03.2024 0.49774 +0.01153 29.03.2024 0.48621 +0.00013 28.03.2024 0.48608 -0.03613 27.03.2024 0.52221 +0.00343 26.03.2024 0.51878 +0.04219 25.03.2024 0.47659 +0.00851 24.03.2024 0.46808 +0.02435 23.03.2024 0.44373 +0.02055 22.03.2024 0.42318 -0.00438 21.03.2024 0.42756 +0.02927 20.03.2024 0.39829 +0.00958 19.03.2024 0.38871 -
* на графике представлен средесуточный курс rif token в течение последних 3 месяцев.
мин: 0.2255макс: 0.54773за квартал:
0.34536 Дата Курс +/- 18.04.2024 0.36058 +0.00196 17.04.2024 0.35862 -0.00856 16.04.2024 0.36718 -0.0135 15.04.2024 0.38068 +0.01323 14.04.2024 0.36745 -0.00838 13.04.2024 0.37583 -0.05867 12.04.2024 0.4345 -0.03034 11.04.2024 0.46484 +0.00148 10.04.2024 0.46336 -0.01708 09.04.2024 0.48044 -0.02519 08.04.2024 0.50563 +0.00665 07.04.2024 0.49898 +0.03317 06.04.2024 0.46581 +0.01494 05.04.2024 0.45087 -0.00037 04.04.2024 0.45124 -0.00816 03.04.2024 0.4594 -0.03023 02.04.2024 0.48963 -0.0581 01.04.2024 0.54773 +0.02631 31.03.2024 0.52142 +0.02368 30.03.2024 0.49774 +0.01153 29.03.2024 0.48621 +0.00013 28.03.2024 0.48608 -0.03613 27.03.2024 0.52221 +0.00343 26.03.2024 0.51878 +0.04219 25.03.2024 0.47659 +0.00851 24.03.2024 0.46808 +0.02435 23.03.2024 0.44373 +0.02055 22.03.2024 0.42318 -0.00438 21.03.2024 0.42756 +0.02927 20.03.2024 0.39829 +0.00958 19.03.2024 0.38871 -0.04148 18.03.2024 0.43019 -0.00486 17.03.2024 0.43505 -0.01767 16.03.2024 0.45272 -0.0106 15.03.2024 0.46332 -0.03765 14.03.2024 0.50097 -0.00653 13.03.2024 0.5075 +0.00907 12.03.2024 0.49843 +7.0E-5 11.03.2024 0.49836 +0.02411 10.03.2024 0.47425 +0.01768 09.03.2024 0.45657 +0.03307 08.03.2024 0.4235 +0.02165 07.03.2024 0.40185 +0.00913 06.03.2024 0.39272 -0.04227 05.03.2024 0.43499 -0.02084 04.03.2024 0.45583 +0.05673 03.03.2024 0.3991 -0.00362 02.03.2024 0.40272 +0.0106 01.03.2024 0.39212 -0.00155 29.02.2024 0.39367 -0.01461 28.02.2024 0.40828 +0.00285 27.02.2024 0.40543 +0.03777 26.02.2024 0.36766 +0.0083 25.02.2024 0.35936 +0.01116 24.02.2024 0.3482 +0.0021 23.02.2024 0.3461 +0.0035 22.02.2024 0.3426 +0.00792 21.02.2024 0.33468 -0.02735 20.02.2024 0.36203 -0.03462 19.02.2024 0.39665 +0.00504 18.02.2024 0.39161 +0.01347 17.02.2024 0.37814 +0.00356 16.02.2024 0.37458 -0.03283 15.02.2024 0.40741 +0.12115 14.02.2024 0.28626 +0.01608 13.02.2024 0.27018 +0.01549 12.02.2024 0.25469 +0.0011 11.02.2024 0.25359 -9.0E-5 10.02.2024 0.25368 -0.0034 09.02.2024 0.25708 +0.01113 08.02.2024 0.24595 +0.01114 07.02.2024 0.23481 +0.00561 06.02.2024 0.2292 +0.0037 05.02.2024 0.2255 -0.00192 04.02.2024 0.22742 -0.00533 03.02.2024 0.23275 -0.0013 02.02.2024 0.23405 +0.00109 01.02.2024 0.23296 -0.00205 31.01.2024 0.23501 -0.00958 30.01.2024 0.24459 +0.00719 29.01.2024 0.2374 +0.00119 28.01.2024 0.23621 -0.00114 27.01.2024 0.23735 +0.0016 26.01.2024 0.23575 +0.00789 25.01.2024 0.22786 +0.00136 24.01.2024 0.2265 +0.00057 23.01.2024 0.22593 -0.00679 22.01.2024 0.23272 -0.0015 21.01.2024 0.23422 +0.00485 20.01.2024 0.22937 -0.00132 19.01.2024 0.23069