Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к RIF Token
- Биткоин 64828.18
- Эфириум 3101.02
- Tether 1.0009
- Binance Coin 559.36
- Solana 144.27
- USD Coin 1.0004
- Lido Staked ETH 3094.09
- Рипл 0.4989
- Tokamak Network 7.1347
- Dogecoin 0.15209
- Cardano 0.46339
- SHIBA INU 2.281E-5
- Avalanche 35.3464
- Wrapped Bitcoin 64781.42
- Polkadot 6.8151
- TRON 0.10897
- Wrapped TRON 0.10878
- Bitcoin Cash 483.64
- ChainLink 13.8598
- Matic Network 0.67632
Курс RIF Token к чешской кроне
Обновлено: 19.04.2024 13:20:01
Стоимость RIF Token (RIF) на текущий момент составляет 4.8914 CZK, а общий объем торгов за 24 часа – 100 211 367 CZK.
Рыночная капитализация составляет 4 891 442 538 CZK. За последние 24 часа курс RIF Token относительно чешской кроны вырос на +8.26%. Изменение за неделю составило -17.59%.
| = | ||
| Калькулятор RIF - CZK / Обратный расчет: курс чешской кроны к RIF Token | ||
| 67% | 33% |
Графики
Динамика изменения курса rif token относительно чешской кроны, за 1 RIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.4001макс: 4.9208за сутки:
4.8914 Таблица изменений курса rif token : показать
Дата Курс +/- 19.04 13:20 4.8914 -0.0223 19.04 13:10 4.9137 +0.0205 19.04 13:00 4.8932 -0.0107 19.04 12:50 4.9039 +0.0066 19.04 12:40 4.8973 -0.0048 19.04 12:30 4.9021 +0.0176 19.04 12:20 4.8845 +0.0084 19.04 12:10 4.8761 -0.0197 19.04 12:03 4.8958 -0.0022 19.04 12:00 4.898 +0.0353 19.04 11:50 4.8627 +0.0253 19.04 11:40 4.8374 -0.049 19.04 11:30 4.8864 +0.0265 19.04 11:20 4.8599 -0.0023 19.04 11:10 4.8622 +0.0283 19.04 11:00 4.8339 -0.0142 19.04 10:50 4.8481 -0.0066 19.04 10:40 4.8547 +0.0099 19.04 10:30 4.8448 -0.0076 19.04 10:20 4.8524 -0.0684 19.04 10:10 4.9208 +0.0039 19.04 10:03 4.9169 +0.0232 19.04 10:00 4.8937 +0.0883 19.04 09:50 4.8054 +0.0997 19.04 09:40 4.7057 +0.0636 19.04 09:30 4.6421 +0.0103 19.04 09:20 4.6318 -0.0066 19.04 09:10 4.6384 -0.0233 19.04 09:00 4.6617 -0.0084 19.04 08:50 4.6701 +0.0424 19.04 08:40 4.6277 -0.0227 19.04 08:30 4.6504 -0.0121 19.04 08:20 4.6625 -0.0071 19.04 08:10 4.6696 -0.0083 19.04 08:03 4.6779 +0.0063 19.04 08:00 4.6716 -0.0202 19.04 07:50 4.6918 -0.0057 19.04 07:40 4.6975 +0.0489 19.04 07:30 4.6486 -0.0049 19.04 07:20 4.6535 -0.0003 19.04 07:10 4.6538 +0.0415 19.04 07:00 4.6123 +0.0075 19.04 06:50 4.6048 -0.0042 19.04 06:40 4.609 -0.006 19.04 06:30 4.615 +0.0115 19.04 06:20 4.6035 +0.0753 19.04 06:10 4.5282 +0.0342 19.04 06:03 4.494 +0.0362 19.04 06:00 4.4578 +0.0577 19.04 05:50 4.4001 -0.0192 19.04 05:40 4.4193 -0.0021 19.04 05:30 4.4214 -0.0405 19.04 05:20 4.4619 -0.0277 19.04 05:10 4.4896 -0.0127 19.04 05:00 4.5023 -0.0111 19.04 04:50 4.5134 -0.0389 19.04 04:40 4.5523 -0.0438 19.04 04:30 4.5961 -0.0479 19.04 04:20 4.644 -0.029 19.04 04:10 4.673 -0.0299 19.04 04:03 4.7029 -0.0049 19.04 04:00 4.7078 -0.0072 19.04 03:50 4.715 -0.0323 19.04 03:40 4.7473 +0.036 19.04 03:30 4.7113 +0.0059 19.04 03:20 4.7054 -0.0441 19.04 03:10 4.7495 -0.0314 19.04 03:00 4.7809 +0.0034 19.04 02:50 4.7775 -0.0072 19.04 02:40 4.7847 -0.0011 19.04 02:30 4.7858 -0.0181 19.04 02:20 4.8039 +0.0029 19.04 02:10 4.801 -0.0087 19.04 02:03 4.8097 -0.0025 19.04 02:00 4.8122 -0.0107 19.04 01:50 4.8229 -0.0109 19.04 01:40 4.8338 +0.0493 19.04 01:30 4.7845 -0.0069 19.04 01:20 4.7914 -0.0221 19.04 01:10 4.8135 -0.0105 19.04 01:00 4.824 -0.0048 19.04 00:50 4.8288 -0.0008 19.04 00:40 4.8296 +0.0063 19.04 00:30 4.8233 -0.0199 19.04 00:20 4.8432 -0.0099 19.04 00:10 4.8531 +0.0129 19.04 00:03 4.8402 +0.004 19.04 00:00 4.8362 +0.011 18.04 23:50 4.8252 +0.0151 18.04 23:40 4.8101 -0.0123 18.04 23:30 4.8224 +0.0068 18.04 23:20 4.8156 +0.0282 18.04 23:10 4.7874 +0.0008 18.04 23:00 4.7866 +0.0113 18.04 22:50 4.7753 -0.0018 18.04 22:40 4.7771 +0.0028 18.04 22:30 4.7743 +0.0286 18.04 22:20 4.7457 -0.0069 18.04 22:10 4.7526 +0.0264 18.04 22:03 4.7262 - 18.04 22:00 4.7262 -0.0068 18.04 21:50 4.733 +0.0084 18.04 21:40 4.7246 +0.0273 18.04 21:30 4.6973 +0.0578 18.04 21:20 4.6395 -0.0432 18.04 21:10 4.6827 -0.0025 18.04 21:00 4.6852 -0.0405 18.04 20:50 4.7257 -0.0061 18.04 20:40 4.7318 -0.0053 18.04 20:30 4.7371 -0.0246 18.04 20:20 4.7617 +0.0101 18.04 20:10 4.7516 -0.0408 18.04 20:03 4.7924 -0.004 18.04 20:00 4.7964 +0.0025 18.04 19:50 4.7939 -0.0193 18.04 19:40 4.8132 -0.0122 18.04 19:30 4.8254 +0.0642 18.04 19:20 4.7612 -0.0051 18.04 19:10 4.7663 +0.0232 18.04 19:00 4.7431 -0.0008 18.04 18:50 4.7439 -0.0065 18.04 18:40 4.7504 -0.0016 18.04 18:30 4.752 -0.0332 18.04 18:20 4.7852 +0.0191 18.04 18:10 4.7661 +0.0301 18.04 18:03 4.736 +0.0082 18.04 18:00 4.7278 -0.0238 18.04 17:50 4.7516 -0.0059 18.04 17:40 4.7575 -0.0209 18.04 17:30 4.7784 +0.0545 18.04 17:20 4.7239 +0.1136 18.04 17:10 4.6103 +0.0077 18.04 17:00 4.6026 +0.0223 18.04 16:50 4.5803 +0.0056 18.04 16:40 4.5747 -0.0264 18.04 16:30 4.6011 +0.0348 18.04 16:20 4.5663 -0.0057 18.04 16:10 4.572 +0.0106 18.04 16:03 4.5614 +0.0022 18.04 16:00 4.5592 -0.0113 18.04 15:50 4.5705 +0.0335 18.04 15:40 4.537 -0.0544 18.04 15:30 4.5914 +0.0021 18.04 15:20 4.5893 -0.0247 18.04 15:10 4.614 -0.0239 18.04 15:00 4.6379 -0.0056 18.04 14:50 4.6435 -0.0085 18.04 14:40 4.652 -0.0118 18.04 14:30 4.6638 +0.0676 18.04 14:20 4.5962 +0.0264 18.04 14:10 4.5698 +0.0509 18.04 14:03 4.5189 +0.0008 18.04 14:00 4.5181 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.1732макс: 5.9685за неделю:
4.8914 Таблица изменений курса rif token : показать
Дата Курс +/- 19.04 13:20 4.8914 -0.0107 19.04 12:50 4.9039 +0.0353 19.04 11:50 4.8627 -0.0142 19.04 10:50 4.8481 +0.0883 19.04 09:50 4.8054 -0.0084 19.04 08:50 4.6701 -0.0202 19.04 07:50 4.6918 +0.0075 19.04 06:50 4.6048 +0.0577 19.04 05:50 4.4001 -0.0111 19.04 04:50 4.5134 -0.0072 19.04 03:50 4.715 +0.0034 19.04 02:50 4.7775 -0.0107 19.04 01:50 4.8229 -0.0048 19.04 00:50 4.8288 +0.011 18.04 23:50 4.8252 +0.0113 18.04 22:50 4.7753 -0.0068 18.04 21:50 4.733 -0.0405 18.04 20:50 4.7257 +0.0025 18.04 19:50 4.7939 -0.0008 18.04 18:50 4.7439 -0.0238 18.04 17:50 4.7516 +0.0223 18.04 16:50 4.5803 -0.0113 18.04 15:50 4.5705 -0.0056 18.04 14:50 4.6435 +0.0028 18.04 13:50 4.5153 +0.0321 18.04 12:50 4.5009 -0.0118 18.04 11:50 4.5301 +0.0061 18.04 10:50 4.4681 +0.0054 18.04 09:50 4.4709 -0.0064 18.04 08:50 4.5835 -0.0126 18.04 07:50 4.6003 +0.0058 18.04 06:50 4.6143 -0.0001 18.04 05:50 4.5864 +0.0005 18.04 04:50 4.5743 +0.0316 18.04 03:50 4.4896 +0.0069 18.04 02:50 4.542 -0.0209 18.04 01:50 4.6035 -0.0017 18.04 00:50 4.6121 -0.0417 17.04 23:50 4.5882 +0.0261 17.04 22:50 4.5951 -0.027 17.04 21:50 4.6626 +0.023 17.04 20:50 4.5208 +0.005 17.04 19:50 4.4455 +0.0015 17.04 18:50 4.4396 -0.0215 17.04 17:50 4.4953 -0.0352 17.04 16:50 4.603 +0.0217 17.04 15:50 4.4995 -0.0271 17.04 14:50 4.5775 -0.0122 17.04 13:50 4.6222 -0.0183 17.04 12:50 4.6917 -0.0108 17.04 11:50 4.69 -0.0028 17.04 10:50 4.7192 -0.0122 17.04 09:50 4.7405 -0.039 17.04 08:50 4.771 +0.0341 17.04 07:50 4.7795 -0.0215 17.04 06:50 4.7403 +0.0177 17.04 05:50 4.7149 +0.0388 17.04 04:50 4.7429 +0.0233 17.04 03:50 4.7778 -0.0242 17.04 02:50 4.8181 +0.006 17.04 01:50 4.8269 +0.0073 17.04 00:50 4.8591 -0.002 16.04 23:50 4.7817 +0.012 16.04 22:50 4.7429 +0.0257 16.04 21:50 4.777 -0.0553 16.04 20:50 4.8121 +0.0775 16.04 19:50 4.6856 +0.0041 16.04 18:50 4.6269 -0.0229 16.04 17:50 4.7199 -0.0059 16.04 16:50 4.6767 -0.0068 16.04 15:50 4.7676 +0.0864 16.04 14:50 4.7835 +0.0182 16.04 13:50 4.7415 -0.0235 16.04 12:50 4.8269 +0.0132 16.04 11:50 4.803 +0.0235 16.04 10:50 4.8223 +0.0739 16.04 09:50 4.7321 -0.0287 16.04 08:50 4.6567 +0.0131 16.04 07:50 4.5382 +0.0229 16.04 06:50 4.6135 +0.0334 16.04 05:50 4.6753 -0.0424 16.04 04:50 4.7269 +0.022 16.04 03:50 4.6322 -0.0018 16.04 02:50 4.7214 +0.0038 16.04 01:50 4.7703 +0.0492 16.04 00:50 4.6769 -0.0196 15.04 23:50 4.6878 +0.0028 15.04 22:50 4.762 -0.0539 15.04 21:50 4.6996 +0.0372 15.04 20:50 4.7081 -0.0033 15.04 19:50 4.8444 +0.0185 15.04 18:50 4.8972 -0.0353 15.04 17:50 4.9333 -0.0493 15.04 16:50 5.114 +0.02 15.04 15:50 5.0811 -0.0046 15.04 14:50 5.0919 +0.0193 15.04 13:50 5.1443 -0.0354 15.04 12:50 5.1586 -0.0326 15.04 11:50 5.1191 +0.0044 15.04 10:50 5.1103 -0.0147 15.04 09:50 5.1535 +0.0096 15.04 08:50 4.9661 +0.0065 15.04 07:50 4.9154 -0.0232 15.04 06:50 4.9978 +0.0004 15.04 05:50 4.9329 +0.0172 15.04 04:50 4.9791 -0.024 15.04 03:50 4.9618 -0.0249 15.04 02:50 5.0699 +0.0619 15.04 01:50 4.9674 +0.0199 15.04 00:50 4.6837 -0.0227 14.04 23:50 4.7486 -0.0073 14.04 22:50 4.8032 +0.008 14.04 21:50 4.8308 -0.0341 14.04 20:50 4.7796 -0.0357 14.04 19:50 4.8609 +0.0014 14.04 18:50 4.7702 -0.0381 14.04 17:50 4.8204 -0.014 14.04 16:50 4.7301 -0.0091 14.04 15:50 4.8058 +0.0172 14.04 14:50 4.66 -0.0057 14.04 13:50 4.838 -0.0167 14.04 12:50 4.7918 -0.0286 14.04 11:50 4.8375 +0.004 14.04 10:50 4.839 -0.0176 14.04 09:50 4.8331 -0.0005 14.04 08:50 4.7649 +0.0168 14.04 07:50 4.6606 -0.008 14.04 06:50 4.4741 +0.032 14.04 05:50 4.4533 +0.0388 14.04 04:50 4.4951 -0.0685 14.04 03:50 4.5008 -0.0336 14.04 02:50 4.5869 +0.0278 14.04 01:50 4.54 +0.1447 14.04 00:50 4.1732 -0.1057 13.04 23:50 4.251 -0.3036 13.04 22:50 4.7866 +0.2017 13.04 21:50 4.8311 +0.1211 13.04 20:50 4.6464 -0.0456 13.04 19:50 4.9028 -0.0453 13.04 18:50 5.0813 -0.0031 13.04 17:50 5.0266 -0.0178 13.04 16:50 5.1098 +0.0186 13.04 15:50 5.0952 -0.0059 13.04 14:50 5.0534 +0.0197 13.04 13:50 5.0155 -0.0001 13.04 12:50 4.9925 -0.0155 13.04 11:50 5.0386 -0.0029 13.04 10:50 5.0489 +0.0123 13.04 09:50 5.063 +0.001 13.04 08:50 5.0614 +0.0008 13.04 07:50 5.0323 -0.0105 13.04 06:50 4.9814 -0.0141 13.04 05:50 4.9484 -0.0052 13.04 04:50 4.9375 +0.0179 13.04 03:50 4.9522 -0.0201 13.04 02:50 5.0113 +0.0098 13.04 01:50 4.933 -0.007 13.04 00:50 4.9568 -0.0326 12.04 23:50 4.9178 +0.0807 12.04 22:50 4.7679 +0.0347 12.04 21:50 4.6404 -0.0244 12.04 20:50 5.352 +0.0119 12.04 19:50 5.5886 -0.0233 12.04 18:50 5.668 -0.0159 12.04 17:50 5.703 +0.0344 12.04 16:50 5.7109 -0.0095 12.04 15:50 5.8598 -0.0256 12.04 14:50 5.9685 +0.0098 12.04 13:50 5.9351 -
* на графике представлен средесуточный курс rif token в течение последних 30 дней.
мин: 4.1732макс: 7.0798за месяц:
Таблица изменений курса rif token : показать4.8914 Дата Курс +/- 18.04.2024 4.6529 +0.0224 17.04.2024 4.6305 -0.1144 16.04.2024 4.7449 -0.1888 15.04.2024 4.9337 +0.1759 14.04.2024 4.7578 -0.1085 13.04.2024 4.8663 -0.7738 12.04.2024 5.6401 -0.3898 11.04.2024 6.0299 +0.0876 10.04.2024 5.9423 -0.3047 09.04.2024 6.247 -0.3005 08.04.2024 6.5475 +0.0888 07.04.2024 6.4587 +0.4294 06.04.2024 6.0293 +0.1996 05.04.2024 5.8297 -0.0059 04.04.2024 5.8356 -0.1139 03.04.2024 5.9495 -0.3802 02.04.2024 6.3297 -0.7501 01.04.2024 7.0798 +0.3576 31.03.2024 6.7222 +0.3053 30.03.2024 6.4169 +0.1184 29.03.2024 6.2985 +0.0107 28.03.2024 6.2878 -0.4752 27.03.2024 6.763 +0.0475 26.03.2024 6.7155 +0.5603 25.03.2024 6.1552 +0.0894 24.03.2024 6.0658 +0.3156 23.03.2024 5.7502 +0.2717 22.03.2024 5.4785 -0.0558 21.03.2024 5.5343 +0.3958 20.03.2024 5.1385 +0.111 19.03.2024 5.0275 -
* на графике представлен средесуточный курс rif token в течение последних 3 месяцев.
мин: 2.8679макс: 7.0798за квартал:
Таблица изменений курса rif token : показать4.8914 Дата Курс +/- 18.04.2024 4.6529 +0.0224 17.04.2024 4.6305 -0.1144 16.04.2024 4.7449 -0.1888 15.04.2024 4.9337 +0.1759 14.04.2024 4.7578 -0.1085 13.04.2024 4.8663 -0.7738 12.04.2024 5.6401 -0.3898 11.04.2024 6.0299 +0.0876 10.04.2024 5.9423 -0.3047 09.04.2024 6.247 -0.3005 08.04.2024 6.5475 +0.0888 07.04.2024 6.4587 +0.4294 06.04.2024 6.0293 +0.1996 05.04.2024 5.8297 -0.0059 04.04.2024 5.8356 -0.1139 03.04.2024 5.9495 -0.3802 02.04.2024 6.3297 -0.7501 01.04.2024 7.0798 +0.3576 31.03.2024 6.7222 +0.3053 30.03.2024 6.4169 +0.1184 29.03.2024 6.2985 +0.0107 28.03.2024 6.2878 -0.4752 27.03.2024 6.763 +0.0475 26.03.2024 6.7155 +0.5603 25.03.2024 6.1552 +0.0894 24.03.2024 6.0658 +0.3156 23.03.2024 5.7502 +0.2717 22.03.2024 5.4785 -0.0558 21.03.2024 5.5343 +0.3958 20.03.2024 5.1385 +0.111 19.03.2024 5.0275 -0.5122 18.03.2024 5.5397 -0.0549 17.03.2024 5.5946 -0.2272 16.03.2024 5.8218 -0.1331 15.03.2024 5.9549 -0.4999 14.03.2024 6.4548 -0.1002 13.03.2024 6.555 +0.1045 12.03.2024 6.4505 +0.0063 11.03.2024 6.4442 +0.2985 10.03.2024 6.1457 +0.2291 09.03.2024 5.9166 +0.4378 08.03.2024 5.4788 +0.2689 07.03.2024 5.2099 +0.1174 06.03.2024 5.0925 -0.5491 05.03.2024 5.6416 -0.264 04.03.2024 5.9056 +0.7252 03.03.2024 5.1804 -0.0469 02.03.2024 5.2273 +0.1524 01.03.2024 5.0749 -0.0186 29.02.2024 5.0935 -0.1989 28.02.2024 5.2924 +0.0398 27.02.2024 5.2526 +0.4825 26.02.2024 4.7701 +0.1053 25.02.2024 4.6648 +0.1449 24.02.2024 4.5199 +0.0335 23.02.2024 4.4864 +0.041 22.02.2024 4.4454 +0.111 21.02.2024 4.3344 -0.3682 20.02.2024 4.7026 -0.4652 19.02.2024 5.1678 +0.0737 18.02.2024 5.0941 +0.1752 17.02.2024 4.9189 +0.0334 16.02.2024 4.8855 -0.3964 15.02.2024 5.2819 +1.5668 14.02.2024 3.7151 +0.2045 13.02.2024 3.5106 +0.2267 12.02.2024 3.2839 +0.0114 11.02.2024 3.2725 -0.0011 10.02.2024 3.2736 -0.0337 09.02.2024 3.3073 +0.1471 08.02.2024 3.1602 +0.1614 07.02.2024 2.9988 +0.0752 06.02.2024 2.9236 +0.0441 05.02.2024 2.8795 -0.0258 04.02.2024 2.9053 -0.0681 03.02.2024 2.9734 -0.0207 02.02.2024 2.9941 +0.0295 01.02.2024 2.9646 -0.0239 31.01.2024 2.9885 -0.114 30.01.2024 3.1025 +0.0883 29.01.2024 3.0142 +0.0219 28.01.2024 2.9923 -0.0145 27.01.2024 3.0068 +0.0218 26.01.2024 2.985 +0.0951 25.01.2024 2.8899 +0.0163 24.01.2024 2.8736 +0.0057 23.01.2024 2.8679 -0.0805 22.01.2024 2.9484 -0.0237 21.01.2024 2.9721 +0.0616 20.01.2024 2.9105 -0.0121 19.01.2024 2.9226