Курсы криптовалют к RIF Token

Биткоин 63287.94
Эфириум 3026.21
Tether 1.0007
Binance Coin 551.82
Lido Staked ETH 3031.85
Avalanche 34.3569
Wrapped Bitcoin 63533.83
Wrapped TRON 0.11015
TRON 0.10995
Polkadot 6.645
Bitcoin Cash 474.69
ChainLink 13.8431
Matic Network 0.66803
Internet Computer (IOU) 14.0089
Лайткоин 80.6183
NEAR Protocol 5.5442
Dai 1.0001
Apricot Finance 9.3382
Ethereum Classic 25.9707
microNFT 1.1394

Все криптовалюты » Казахстанский тенге » RIF Token »

Курс RIF Token к казахстанскому тенге

Обновлено: 20.04.2024 04:03:02
Стоимость RIF Token (RIF) на текущий момент составляет 90.0039 KZT, а общий объем торгов за 24 часа – 2 205 745 604 KZT. Рыночная капитализация составляет 90 003 874 479 KZT. За последние 24 часа курс RIF Token относительно казахстанского тенге вырос на +6.55%. Изменение за неделю составило -3.43%.


	=
Калькулятор RIF - KZT / Обратный расчет: курс казахстанского тенге к RIF Token

Покупать RIF?Продавать RIF?

67%

33%

Графики

Динамика изменения курса rif token относительно казахстанского тенге, за 1 RIF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 82.5508

макс: 93.6564

за сутки:

90.0039

Таблица изменений курса rif token : показать

Дата	Курс	+/-
20.04 04:03	90.0039	-0.1583
20.04 04:00	90.1622	-0.2241
20.04 03:50	90.3863	-0.177
20.04 03:40	90.5633	-0.8311
20.04 03:30	91.3944	+0.5447
20.04 03:20	90.8497	-0.3414
20.04 03:10	91.1911	-0.1105
20.04 03:00	91.3016	-0.0101
20.04 02:50	91.3117	+0.7432
20.04 02:40	90.5685	+0.1992
20.04 02:30	90.3693	-0.103
20.04 02:20	90.4723	+0.6946
20.04 02:10	89.7777	-1.986
20.04 02:03	91.7637	-0.1239
20.04 02:00	91.8876	-0.237
20.04 01:50	92.1246	+0.1111
20.04 01:40	92.0135	-0.4133
20.04 01:30	92.4268	-0.3796
20.04 01:20	92.8064	+0.2026
20.04 01:10	92.6038	+0.2049
20.04 01:00	92.3989	+0.0557
20.04 00:50	92.3432	-0.2034
20.04 00:40	92.5466	-0.0576
20.04 00:30	92.6042	+0.4127
20.04 00:20	92.1915	-0.146
20.04 00:10	92.3375	+0.2192
20.04 00:03	92.1183	+0.2217
20.04 00:00	91.8966	+0.1744
19.04 23:50	91.7222	-0.964
19.04 23:40	92.6862	-0.0973
19.04 23:30	92.7835	-0.1426
19.04 23:20	92.9261	-0.0948
19.04 23:10	93.0209	-0.5172
19.04 23:00	93.5381	+0.5168
19.04 22:50	93.0213	-0.1695
19.04 22:40	93.1908	-0.1883
19.04 22:30	93.3791	+0.0414
19.04 22:20	93.3377	+0.2849
19.04 22:10	93.0528	+0.1462
19.04 22:03	92.9066	+0.0549
19.04 22:00	92.8517	+0.1465
19.04 21:50	92.7052	-0.2514
19.04 21:40	92.9566	+0.0238
19.04 21:30	92.9328	-0.1344
19.04 21:20	93.0672	+0.0491
19.04 21:10	93.0181	-0.5103
19.04 21:00	93.5284	+0.2096
19.04 20:50	93.3188	+0.3593
19.04 20:40	92.9595	+0.1324
19.04 20:30	92.8271	-0.0209
19.04 20:20	92.848	+0.2088
19.04 20:10	92.6392	-0.0005
19.04 20:03	92.6397	-0.0272
19.04 20:00	92.6669	-0.012
19.04 19:50	92.6789	+0.6223
19.04 19:40	92.0566	+0.5379
19.04 19:30	91.5187	-0.8983
19.04 19:20	92.417	-0.4921
19.04 19:10	92.9091	-0.3231
19.04 19:00	93.2322	-0.2223
19.04 18:50	93.4545	+0.4062
19.04 18:40	93.0483	+0.1063
19.04 18:30	92.942	-0.0122
19.04 18:20	92.9542	+0.2198
19.04 18:10	92.7344	-0.0559
19.04 18:03	92.7903	+0.0291
19.04 18:00	92.7612	-0.3534
19.04 17:50	93.1146	+0.6353
19.04 17:40	92.4793	+0.4935
19.04 17:30	91.9858	-0.7722
19.04 17:20	92.758	-0.1193
19.04 17:10	92.8773	-0.4428
19.04 17:00	93.3201	-0.3363
19.04 16:50	93.6564	+0.447
19.04 16:40	93.2094	+0.877
19.04 16:30	92.3324	+0.297
19.04 16:20	92.0354	-0.2786
19.04 16:10	92.314	-0.514
19.04 16:03	92.828	+0.1902
19.04 16:00	92.6378	-0.7055
19.04 15:50	93.3433	+0.1696
19.04 15:40	93.1737	+0.1847
19.04 15:30	92.989	+0.4118
19.04 15:20	92.5772	+0.1583
19.04 15:10	92.4189	-0.4793
19.04 15:00	92.8982	-0.743
19.04 14:50	93.6412	+0.4727
19.04 14:40	93.1685	+0.3896
19.04 14:30	92.7789	+0.123
19.04 14:20	92.6559	-0.0977
19.04 14:10	92.7536	+0.3318
19.04 14:03	92.4218	+0.0459
19.04 14:00	92.3759	+0.4734
19.04 13:50	91.9025	+0.2469
19.04 13:40	91.6556	-0.5767
19.04 13:30	92.2323	+0.1748
19.04 13:20	92.0575	-0.4189
19.04 13:10	92.4764	+0.3862
19.04 13:00	92.0902	+0.0055
19.04 12:50	92.0847	+0.1242
19.04 12:40	91.9605	-0.0901
19.04 12:30	92.0506	+0.3294
19.04 12:20	91.7212	+0.1588
19.04 12:10	91.5624	-0.3704
19.04 12:03	91.9328	-0.0404
19.04 12:00	91.9732	+0.4828
19.04 11:50	91.4904	+0.4759
19.04 11:40	91.0145	-0.9202
19.04 11:30	91.9347	+0.4972
19.04 11:20	91.4375	-0.0432
19.04 11:10	91.4807	+0.5332
19.04 11:00	90.9475	-0.2705
19.04 10:50	91.218	-0.1244
19.04 10:40	91.3424	+0.1867
19.04 10:30	91.1557	-0.1426
19.04 10:20	91.2983	-1.2874
19.04 10:10	92.5857	+0.0734
19.04 10:03	92.5123	+0.4365
19.04 10:00	92.0758	+1.7103
19.04 09:50	90.3655	+1.8745
19.04 09:40	88.491	+1.1963
19.04 09:30	87.2947	+0.1927
19.04 09:20	87.102	-0.1235
19.04 09:10	87.2255	-0.4373
19.04 09:00	87.6628	-0.1057
19.04 08:50	87.7685	+0.7979
19.04 08:40	86.9706	-0.4281
19.04 08:30	87.3987	-0.2262
19.04 08:20	87.6249	-0.1332
19.04 08:10	87.7581	-0.1572
19.04 08:03	87.9153	+0.1184
19.04 08:00	87.7969	-0.1438
19.04 07:50	87.9407	-0.1072
19.04 07:40	88.0479	+0.9168
19.04 07:30	87.1311	-0.0913
19.04 07:20	87.2224	-0.0054
19.04 07:10	87.2278	+0.7782
19.04 07:00	86.4496	+0.1741
19.04 06:50	86.2755	-0.0791
19.04 06:40	86.3546	-0.1128
19.04 06:30	86.4674	+0.2156
19.04 06:20	86.2518	+1.4118
19.04 06:10	84.84	+0.6411
19.04 06:03	84.1989	+0.6776
19.04 06:00	83.5213	+0.9705
19.04 05:50	82.5508	-0.3614
19.04 05:40	82.9122	-0.0385
19.04 05:30	82.9507	-0.7595
19.04 05:20	83.7102	-0.5199
19.04 05:10	84.2301	-0.2385
19.04 05:00	84.4686

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 78.7732

макс: 97.5349

за неделю:

90.0039

Таблица изменений курса rif token : показать

Дата	Курс	+/-
20.04 04:03	90.0039	-0.2241
20.04 03:50	90.3863	-0.0101
20.04 02:50	91.3117	-0.237
20.04 01:50	92.1246	+0.0557
20.04 00:50	92.3432	+0.1744
19.04 23:50	91.7222	+0.5168
19.04 22:50	93.0213	+0.1465
19.04 21:50	92.7052	+0.2096
19.04 20:50	93.3188	-0.012
19.04 19:50	92.6789	-0.2223
19.04 18:50	93.4545	-0.3534
19.04 17:50	93.1146	-0.3363
19.04 16:50	93.6564	-0.7055
19.04 15:50	93.3433	-0.743
19.04 14:50	93.6412	+0.4734
19.04 13:50	91.9025	+0.0055
19.04 12:50	92.0847	+0.4828
19.04 11:50	91.4904	-0.2705
19.04 10:50	91.218	+1.7103
19.04 09:50	90.3655	-0.1057
19.04 08:50	87.7685	-0.1438
19.04 07:50	87.9407	+0.1741
19.04 06:50	86.2755	+0.9705
19.04 05:50	82.5508	-0.2911
19.04 04:50	84.7597	-0.1728
19.04 03:50	88.5841	+0.069
19.04 02:50	89.7534	-0.2044
19.04 01:50	90.6111	-0.0882
19.04 00:50	90.72	+0.1723
18.04 23:50	90.6876	+0.2269
18.04 22:50	89.734	-0.1565
18.04 21:50	88.9685	-0.8275
18.04 20:50	88.8982	+0.0132
18.04 19:50	90.2156	-0.1109
18.04 18:50	89.3711	-0.3342
18.04 17:50	89.4026	+0.1658
18.04 16:50	86.4339	-0.2162
18.04 15:50	86.252	-0.1026
18.04 14:50	87.6272	-0.041
18.04 13:50	85.3006	+0.4704
18.04 12:50	85.1646	+0.098
18.04 11:50	85.3946	-0.3164
18.04 10:50	84.6574	+0.2718
18.04 09:50	84.5412	-0.4309
18.04 08:50	86.9814	-0.0748
18.04 07:50	87.1352	+0.1686
18.04 06:50	87.3422	+0.054
18.04 05:50	86.7582	-0.0153
18.04 04:50	86.553	+0.503
18.04 03:50	85.0468	+0.089
18.04 02:50	86.0802	-0.3124
18.04 01:50	87.1627	-0.1138
18.04 00:50	87.4076	-0.758
17.04 23:50	86.923	+0.4004
17.04 22:50	87.1489	-0.3528
17.04 21:50	88.2708	+0.5204
17.04 20:50	85.5019	+0.1211
17.04 19:50	84.0517	+0.078
17.04 18:50	83.8908	-0.5851
17.04 17:50	85.122	-0.5687
17.04 16:50	87.0643	+0.4074
17.04 15:50	85.11	-0.6323
17.04 14:50	86.7057	-0.2137
17.04 13:50	87.5341	-0.3786
17.04 12:50	88.8818	-0.0425
17.04 11:50	88.6874	-0.1103
17.04 10:50	89.2973	-0.2844
17.04 09:50	89.7545	-0.8522
17.04 08:50	90.4464	+0.6005
17.04 07:50	90.6537	-0.3841
17.04 06:50	89.8867	+0.3943
17.04 05:50	89.3466	+0.9426
17.04 04:50	89.6716	+0.4411
17.04 03:50	90.3306	-0.2824
17.04 02:50	90.9175	+0.0548
17.04 01:50	91.1427	+0.0677
17.04 00:50	91.8197	-0.0126
16.04 23:50	90.3311	+0.2306
16.04 22:50	89.594	+0.6101
16.04 21:50	90.1127	-1.0189
16.04 20:50	90.7494	+1.4578
16.04 19:50	88.3685	+0.0613
16.04 18:50	87.276	-0.5146
16.04 17:50	89.1123	-0.1781
16.04 16:50	88.3639	-0.284
16.04 15:50	90.2361	+1.9599
16.04 14:50	90.2124	+0.3799
16.04 13:50	89.3835	-0.4668
16.04 12:50	91.0186	+0.3685
16.04 11:50	90.4485	+0.5088
16.04 10:50	90.7465	+1.2984
16.04 09:50	89.1409	-0.4915
16.04 08:50	87.6728	+0.259
16.04 07:50	85.4306	+0.4612
16.04 06:50	86.8186	+0.5488
16.04 05:50	88.0619	-0.8034
16.04 04:50	89.0386	+0.346
16.04 03:50	87.3224	-0.0277
16.04 02:50	88.9983	+0.0985
16.04 01:50	89.8927	+0.931
16.04 00:50	88.1273	-0.4157
15.04 23:50	88.3801	+0.0524
15.04 22:50	89.7794	-1.0176
15.04 21:50	88.6034	+0.5637
15.04 20:50	88.9029	+0.009
15.04 19:50	91.4044	+0.5896
15.04 18:50	92.1615	-0.8706
15.04 17:50	93.0477	-0.7754
15.04 16:50	96.301	+0.1138
15.04 15:50	95.9442	-0.2547
15.04 14:50	96.3153	+0.6322
15.04 13:50	97.039	-0.8941
15.04 12:50	97.5349	-0.444
15.04 11:50	96.6158	-0.0595
15.04 10:50	96.592	-0.1326
15.04 09:50	97.2629	+0.1312
15.04 08:50	93.7755	+0.1432
15.04 07:50	92.7968	-0.4151
15.04 06:50	94.3289	+0.2241
15.04 05:50	92.8877	+0.0881
15.04 04:50	93.9925	-0.4465
15.04 03:50	93.6598	-0.4696
15.04 02:50	95.7	+1.1669
15.04 01:50	93.7661	+0.3753
15.04 00:50	88.4095	-0.4276
14.04 23:50	89.6345	-0.1372
14.04 22:50	90.6649	+0.1504
14.04 21:50	91.1867	-0.6441
14.04 20:50	90.2201	-0.6741
14.04 19:50	91.7557	+0.0266
14.04 18:50	90.0432	-0.7205
14.04 17:50	90.9909	-0.2643
14.04 16:50	89.2866	-0.1729
14.04 15:50	90.7154	+0.3234
14.04 14:50	87.9636	-0.107
14.04 13:50	91.3226	-0.3142
14.04 12:50	90.4499	-0.5392
14.04 11:50	91.313	+0.0763
14.04 10:50	91.3416	-0.3334
14.04 09:50	91.2305	-0.0099
14.04 08:50	89.9435	+0.3166
14.04 07:50	87.9745	-0.1513
14.04 06:50	84.4544	+0.6045
14.04 05:50	84.0602	+0.7326
14.04 04:50	84.8507	-1.2944
14.04 03:50	84.9585	-0.6352
14.04 02:50	86.5832	+0.5243
14.04 01:50	85.6971	+2.7314
14.04 00:50	78.7732	-1.9946
13.04 23:50	80.2422	-5.7324
13.04 22:50	90.3533	+3.8057
13.04 21:50	91.1933	+2.2867
13.04 20:50	87.7061	-0.8606
13.04 19:50	92.5458	-0.8551
13.04 18:50	95.9144	-0.0585
13.04 17:50	94.8836	-0.3373
13.04 16:50	96.454	+0.3517
13.04 15:50	96.1769	-0.1112
13.04 14:50	95.3893	+0.3719
13.04 13:50	94.6738	-0.0007
13.04 12:50	94.2385	-0.2927
13.04 11:50	95.1088	-0.0548
13.04 10:50	95.3037	+0.2321
13.04 09:50	95.5692	+0.018
13.04 08:50	95.54	+0.015
13.04 07:50	94.9907	-0.1981
13.04 06:50	94.0299	-0.2676
13.04 05:50	93.4073	-0.0976
13.04 04:50	93.2003

* на графике представлен средесуточный курс rif token в течение последних 30 дней.

мин: 78.7732

макс: 134.73

за месяц:

90.0039

Таблица изменений курса rif token : показать

Дата	Курс	+/-
19.04.2024	90.9025	+3.245
18.04.2024	87.6575	+0.16
17.04.2024	87.4975	-2.004
16.04.2024	89.5015	-3.3464
15.04.2024	92.8479	+3.0391
14.04.2024	89.8088	-2.048
13.04.2024	91.8568	-14.2832
12.04.2024	106.14	-7.75
11.04.2024	113.89	-0.23
10.04.2024	114.12	-5.14
09.04.2024	119.26	-5.69
08.04.2024	124.95	+1.63
07.04.2024	123.32	+8.19
06.04.2024	115.13	+3.77
05.04.2024	111.36	-0.62
04.04.2024	111.98	-1.59
03.04.2024	113.57	-6.99
02.04.2024	120.56	-14.17
01.04.2024	134.73	+6.23
31.03.2024	128.5	+5.84
30.03.2024	122.66	+2.67
29.03.2024	119.99	-0.42
28.03.2024	120.41	-9.52
27.03.2024	129.93	+0.42
26.03.2024	129.51	+10.62
25.03.2024	118.89	+2.44
24.03.2024	116.45	+6.06
23.03.2024	110.39	+4.99
22.03.2024	105.4	-1.86
21.03.2024	107.26	+7.7788
20.03.2024	99.4812

* на графике представлен средесуточный курс rif token в течение последних 3 месяцев.

мин: 55.9168

макс: 134.73

за квартал:

90.0039

Таблица изменений курса rif token : показать

Дата	Курс	+/-
19.04.2024	90.9025	+3.245
18.04.2024	87.6575	+0.16
17.04.2024	87.4975	-2.004
16.04.2024	89.5015	-3.3464
15.04.2024	92.8479	+3.0391
14.04.2024	89.8088	-2.048
13.04.2024	91.8568	-14.2832
12.04.2024	106.14	-7.75
11.04.2024	113.89	-0.23
10.04.2024	114.12	-5.14
09.04.2024	119.26	-5.69
08.04.2024	124.95	+1.63
07.04.2024	123.32	+8.19
06.04.2024	115.13	+3.77
05.04.2024	111.36	-0.62
04.04.2024	111.98	-1.59
03.04.2024	113.57	-6.99
02.04.2024	120.56	-14.17
01.04.2024	134.73	+6.23
31.03.2024	128.5	+5.84
30.03.2024	122.66	+2.67
29.03.2024	119.99	-0.42
28.03.2024	120.41	-9.52
27.03.2024	129.93	+0.42
26.03.2024	129.51	+10.62
25.03.2024	118.89	+2.44
24.03.2024	116.45	+6.06
23.03.2024	110.39	+4.99
22.03.2024	105.4	-1.86
21.03.2024	107.26	+7.7788
20.03.2024	99.4812	+1.9784
19.03.2024	97.5028	-10.3072
18.03.2024	107.81	-1.19
17.03.2024	109	-4.42
16.03.2024	113.42	-2.63
15.03.2024	116.05	-9.26
14.03.2024	125.31	-2.52
13.03.2024	127.83	+2.94
12.03.2024	124.89	-0.35
11.03.2024	125.24	+6.59
10.03.2024	118.65	+4.42
09.03.2024	114.23	+8.18
08.03.2024	106.05	+6.1851
07.03.2024	99.8649	+2.0378
06.03.2024	97.8271	-10.2929
05.03.2024	108.12	-6.2
04.03.2024	114.32	+14.3
03.03.2024	100.02	-0.9
02.03.2024	100.92	+2.9378
01.03.2024	97.9822	-0.4795
29.02.2024	98.4617	-3.2683
28.02.2024	101.73	+0.59
27.02.2024	101.14	+9.565
26.02.2024	91.575	+1.7537
25.02.2024	89.8213	+2.7892
24.02.2024	87.0321	+0.5684
23.02.2024	86.4637	+0.7549
22.02.2024	85.7088	+2.3151
21.02.2024	83.3937	-7.2378
20.02.2024	90.6315	-7.7962
19.02.2024	98.4277	+1.3209
18.02.2024	97.1068	+3.3385
17.02.2024	93.7683	+1.0673
16.02.2024	92.701	-7.769
15.02.2024	100.47	+30.2923
14.02.2024	70.1777	+3.6656
13.02.2024	66.5121	+3.6432
12.02.2024	62.8689	+0.4201
11.02.2024	62.4488	-0.0211
10.02.2024	62.4699	-0.8036
09.02.2024	63.2735	+2.3409
08.02.2024	60.9326	+2.3006
07.02.2024	58.632	+1.6203
06.02.2024	57.0117	+0.7131
05.02.2024	56.2986	-0.5281
04.02.2024	56.8267	-1.3312
03.02.2024	58.1579	-0.4883
02.02.2024	58.6462	+0.748
01.02.2024	57.8982	-0.7577
31.01.2024	58.6559	-2.1843
30.01.2024	60.8402	+1.8253
29.01.2024	59.0149	-0.1116
28.01.2024	59.1265	-0.287
27.01.2024	59.4135	+0.381
26.01.2024	59.0325	+2.2551
25.01.2024	56.7774	+0.2853
24.01.2024	56.4921	+0.5753
23.01.2024	55.9168	-2.0989
22.01.2024	58.0157	-0.7896
21.01.2024	58.8053	+1.2174
20.01.2024	57.5879

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот