Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к RIF Token
- Биткоин 64199.74
- Эфириум 3148.19
- Tether 0.99987
- Binance Coin 603.43
- Solana 145.97
- USD Coin 0.99999
- Lido Staked ETH 3149.14
- Рипл 0.5236
- Dogecoin 0.15064
- Tokamak Network 5.4932
- Cardano 0.47384
- SHIBA INU 2.544E-5
- Avalanche 35.9202
- Wrapped Bitcoin 64182.91
- Wrapped TRON 0.11379
- TRON 0.11363
- Polkadot 6.8969
- Bitcoin Cash 477.8
- ChainLink 14.4707
- NEAR Protocol 6.8291
Курс RIF Token к китайскому юаню
Обновлено: 25.04.2024 05:10:01
Стоимость RIF Token (RIF) на текущий момент составляет 1.472 CNY, а общий объем торгов за 24 часа – 31 355 604 CNY.
Рыночная капитализация составляет 1 472 002 171 CNY. За последние 24 часа курс RIF Token относительно китайского юаня снизился на -7.35%. Изменение за неделю составило +4.97%.
| = | ||
| Калькулятор RIF - CNY / Обратный расчет: курс китайского юаня к RIF Token | ||
| 33% | 67% |
Графики
Динамика изменения курса rif token относительно китайского юаня, за 1 RIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4707макс: 1.6211за сутки:
1.472 Таблица изменений курса rif token : показать
Дата Курс +/- 25.04 05:10 1.472 -0.0091 25.04 05:00 1.4811 -0.0114 25.04 04:50 1.4925 -0.0061 25.04 04:40 1.4986 +0.0023 25.04 04:30 1.4963 +0.0056 25.04 04:20 1.4907 -0.0061 25.04 04:10 1.4968 +0.0062 25.04 04:03 1.4906 +0.0003 25.04 04:00 1.4903 -0.0042 25.04 03:50 1.4945 +0.0011 25.04 03:40 1.4934 +0.0079 25.04 03:30 1.4855 -0.0034 25.04 03:20 1.4889 -0.0019 25.04 03:10 1.4908 +0.0037 25.04 03:00 1.4871 -0.0004 25.04 02:50 1.4875 +0.0057 25.04 02:40 1.4818 +0.0023 25.04 02:30 1.4795 -0.0017 25.04 02:20 1.4812 +0.0105 25.04 02:10 1.4707 -0.016 25.04 02:03 1.4867 +0.0014 25.04 02:00 1.4853 -0.0098 25.04 01:50 1.4951 -0.0044 25.04 01:40 1.4995 +0.0053 25.04 01:30 1.4942 -0.0082 25.04 01:20 1.5024 -0.004 25.04 01:10 1.5064 +0.0007 25.04 01:00 1.5057 +0.003 25.04 00:50 1.5027 -0.0022 25.04 00:40 1.5049 +0.002 25.04 00:30 1.5029 +0.0097 25.04 00:20 1.4932 -0.0066 25.04 00:10 1.4998 +0.0005 25.04 00:03 1.4993 -0.0003 25.04 00:00 1.4996 -0.0011 24.04 23:50 1.5007 -0.0016 24.04 23:40 1.5023 +0.0075 24.04 23:30 1.4948 -0.0058 24.04 23:20 1.5006 -0.0077 24.04 23:10 1.5083 -0.0016 24.04 23:00 1.5099 -0.0014 24.04 22:50 1.5113 -0.0071 24.04 22:40 1.5184 +0.0008 24.04 22:30 1.5176 +0.0075 24.04 22:20 1.5101 +0.0065 24.04 22:10 1.5036 - 24.04 22:03 1.5036 +0.002 24.04 22:00 1.5016 -0.0077 24.04 21:50 1.5093 -0.0076 24.04 21:40 1.5169 +0.0021 24.04 21:30 1.5148 -0.0035 24.04 21:20 1.5183 +0.0029 24.04 21:10 1.5154 -0.0085 24.04 21:00 1.5239 -0.0046 24.04 20:50 1.5285 -0.0066 24.04 20:40 1.5351 +0.0094 24.04 20:30 1.5257 +0.0045 24.04 20:20 1.5212 +0.0087 24.04 20:10 1.5125 +0.0047 24.04 20:03 1.5078 -0.0004 24.04 20:00 1.5082 +0.0031 24.04 19:50 1.5051 -0.0091 24.04 19:40 1.5142 +0.0038 24.04 19:30 1.5104 -0.0037 24.04 19:20 1.5141 -0.0059 24.04 19:10 1.52 +0.0136 24.04 19:00 1.5064 -0.002 24.04 18:50 1.5084 -0.0085 24.04 18:40 1.5169 -0.0043 24.04 18:30 1.5212 -0.0052 24.04 18:20 1.5264 -0.0027 24.04 18:10 1.5291 -0.0074 24.04 18:03 1.5365 -0.0007 24.04 18:00 1.5372 +0.0006 24.04 17:50 1.5366 +0.0036 24.04 17:40 1.533 -0.023 24.04 17:30 1.556 -0.0179 24.04 17:20 1.5739 -0.004 24.04 17:10 1.5779 +0.0082 24.04 17:00 1.5697 -0.0087 24.04 16:50 1.5784 -0.0056 24.04 16:40 1.584 -0.0032 24.04 16:30 1.5872 -0.0037 24.04 16:20 1.5909 -0.0041 24.04 16:10 1.595 -0.0068 24.04 16:00 1.6018 -0.0018 24.04 15:50 1.6036 -0.0026 24.04 15:40 1.6062 +0.0003 24.04 15:30 1.6059 -0.0051 24.04 15:20 1.611 -0.0053 24.04 15:10 1.6163 +0.0025 24.04 15:00 1.6138 -0.0013 24.04 14:50 1.6151 -0.0024 24.04 14:40 1.6175 +0.0021 24.04 14:30 1.6154 +0.0072 24.04 14:20 1.6082 +0.0026 24.04 14:10 1.6056 -0.0015 24.04 14:03 1.6071 -0.0008 24.04 14:00 1.6079 +0.0077 24.04 13:50 1.6002 -0.002 24.04 13:40 1.6022 +0.0009 24.04 13:30 1.6013 +0.0034 24.04 13:20 1.5979 -0.0061 24.04 13:10 1.604 +0.0068 24.04 13:00 1.5972 +0.0059 24.04 12:50 1.5913 +0.0001 24.04 12:40 1.5912 -0.0071 24.04 12:30 1.5983 +0.0037 24.04 12:20 1.5946 +0.0038 24.04 12:10 1.5908 -0.0097 24.04 12:03 1.6005 +0.0002 24.04 12:00 1.6003 -0.0037 24.04 11:50 1.604 -0.0043 24.04 11:40 1.6083 +0.0019 24.04 11:30 1.6064 -0.0021 24.04 11:20 1.6085 -0.008 24.04 11:10 1.6165 +0.0058 24.04 11:00 1.6107 -0.0005 24.04 10:50 1.6112 -0.006 24.04 10:40 1.6172 -0.0019 24.04 10:30 1.6191 +0.0004 24.04 10:20 1.6187 +0.005 24.04 10:10 1.6137 -0.0008 24.04 10:03 1.6145 -0.0009 24.04 10:00 1.6154 -0.002 24.04 09:50 1.6174 +0.0131 24.04 09:40 1.6043 +0.0027 24.04 09:30 1.6016 -0.0042 24.04 09:20 1.6058 -0.002 24.04 09:10 1.6078 -0.0019 24.04 09:00 1.6097 -0.0028 24.04 08:50 1.6125 +0.0061 24.04 08:40 1.6064 -0.001 24.04 08:30 1.6074 -0.0055 24.04 08:20 1.6129 -0.0082 24.04 08:10 1.6211 +0.0042 24.04 08:03 1.6169 -0.0002 24.04 08:00 1.6171 +0.0105 24.04 07:50 1.6066 +0.0071 24.04 07:40 1.5995 -0.0039 24.04 07:30 1.6034 +0.0023 24.04 07:20 1.6011 +0.0024 24.04 07:10 1.5987 +0.0012 24.04 07:00 1.5975 -0.003 24.04 06:50 1.6005 +0.0018 24.04 06:40 1.5987 +0.0057 24.04 06:30 1.593 -0.0028 24.04 06:20 1.5958 +0.0032 24.04 06:10 1.5926 +0.005 24.04 06:03 1.5876 -0.0012 24.04 06:00 1.5888 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3399макс: 1.6211за неделю:
1.472 Таблица изменений курса rif token : показать
Дата Курс +/- 25.04 05:10 1.472 -0.0114 25.04 04:50 1.4925 -0.0042 25.04 03:50 1.4945 -0.0004 25.04 02:50 1.4875 -0.0098 25.04 01:50 1.4951 +0.003 25.04 00:50 1.5027 -0.0011 24.04 23:50 1.5007 -0.0014 24.04 22:50 1.5113 -0.0077 24.04 21:50 1.5093 -0.0046 24.04 20:50 1.5285 +0.0031 24.04 19:50 1.5051 -0.002 24.04 18:50 1.5084 +0.0006 24.04 17:50 1.5366 -0.0087 24.04 16:50 1.5784 -0.0018 24.04 15:50 1.6036 -0.0013 24.04 14:50 1.6151 +0.0077 24.04 13:50 1.6002 +0.0059 24.04 12:50 1.5913 -0.0037 24.04 11:50 1.604 -0.0005 24.04 10:50 1.6112 -0.002 24.04 09:50 1.6174 -0.0028 24.04 08:50 1.6125 +0.0105 24.04 07:50 1.6066 -0.003 24.04 06:50 1.6005 -0.0017 24.04 05:50 1.5905 -0.0016 24.04 04:50 1.5996 +0.0025 24.04 03:50 1.5898 +0.0006 24.04 02:50 1.571 -0.0074 24.04 01:50 1.5748 +0.0014 24.04 00:50 1.5719 -0.0037 23.04 23:50 1.5793 -0.0006 23.04 22:50 1.5771 +0.0049 23.04 21:50 1.5645 -0.0065 23.04 20:50 1.5848 -0.0052 23.04 19:50 1.5813 +0.0009 23.04 18:50 1.579 +0.0045 23.04 17:50 1.5964 -0.0012 23.04 16:50 1.6024 +0.0057 23.04 15:50 1.5741 +0.0035 23.04 14:50 1.5716 +0.0032 23.04 13:50 1.5798 +0.0019 23.04 12:50 1.5742 +0.0068 23.04 11:50 1.5806 +0.0021 23.04 10:50 1.5715 -0.0119 23.04 09:50 1.5924 -0.0007 23.04 08:50 1.6029 -0.0011 23.04 07:50 1.586 -0.0042 23.04 06:50 1.5907 -0.0078 23.04 05:50 1.6035 -0.0005 23.04 04:50 1.6098 +0.0043 23.04 03:50 1.6008 -0.0015 23.04 02:50 1.5966 +0.0064 23.04 01:50 1.6094 +0.0018 23.04 00:50 1.5977 -0.0014 22.04 23:50 1.6003 - 22.04 22:50 1.6029 +0.004 22.04 21:50 1.607 +0.0165 22.04 20:50 1.5878 -0.0032 22.04 19:50 1.5758 -0.0016 22.04 18:50 1.579 -0.0072 22.04 17:50 1.5776 +0.0028 22.04 16:50 1.5728 +0.0035 22.04 15:50 1.5747 -0.0036 22.04 14:50 1.5738 +0.0019 22.04 13:50 1.5818 +0.0019 22.04 12:50 1.5735 -0.0066 22.04 11:50 1.5698 -0.0023 22.04 10:50 1.5733 -0.0053 22.04 09:50 1.602 +0.0031 22.04 08:50 1.5889 +0.0027 22.04 07:50 1.5743 +0.0082 22.04 06:50 1.5664 -0.0018 22.04 05:50 1.5364 -0.0021 22.04 04:50 1.5348 +0.0046 22.04 03:50 1.5281 -0.001 22.04 02:50 1.5292 -0.0036 22.04 01:50 1.5386 +0.0031 22.04 00:50 1.5285 +0.0051 21.04 23:50 1.5182 -0.0067 21.04 22:50 1.5246 +0.0006 21.04 21:50 1.5183 +0.0035 21.04 20:50 1.524 +0.0056 21.04 19:50 1.5124 -0.0061 21.04 18:50 1.5426 -0.0024 21.04 17:50 1.5358 -0.0147 21.04 16:50 1.5348 -0.0097 21.04 15:50 1.5516 -0.0022 21.04 14:50 1.5524 +0.0007 21.04 13:50 1.5481 +0.0019 21.04 12:50 1.5393 -0.0064 21.04 11:50 1.5546 +0.0055 21.04 10:50 1.551 -0.0019 21.04 09:50 1.5544 -0.0002 21.04 08:50 1.5503 +0.0024 21.04 07:50 1.5528 -0.0033 21.04 06:50 1.5629 +0.005 21.04 05:50 1.5688 -0.001 21.04 04:50 1.5693 +0.0086 21.04 03:50 1.5585 -0.0005 21.04 02:50 1.5771 -0.0011 21.04 01:50 1.5675 -0.0011 21.04 00:50 1.5727 +0.0001 20.04 23:50 1.5827 +0.0015 20.04 22:50 1.5904 -0.0019 20.04 21:50 1.6011 +0.0139 20.04 20:50 1.6082 +0.001 20.04 19:50 1.5903 +0.0143 20.04 18:50 1.5454 +0.0005 20.04 17:50 1.5071 -0.0042 20.04 16:50 1.5079 +0.0029 20.04 15:50 1.5022 +0.0005 20.04 14:50 1.4962 -0.0016 20.04 13:50 1.492 -0.0044 20.04 12:50 1.4865 -0.0074 20.04 11:50 1.4972 -0.0028 20.04 10:50 1.5033 -0.001 20.04 09:50 1.5034 +0.0005 20.04 08:50 1.494 -0.0047 20.04 07:50 1.4996 -0.0023 20.04 06:50 1.4916 -0.0043 20.04 05:50 1.4995 +0.0037 20.04 04:50 1.494 -0.0037 20.04 03:50 1.4659 -0.0002 20.04 02:50 1.4809 -0.0038 20.04 01:50 1.494 +0.0009 20.04 00:50 1.4976 +0.0029 19.04 23:50 1.4875 +0.0083 19.04 22:50 1.5087 +0.0024 19.04 21:50 1.5035 +0.0034 19.04 20:50 1.5135 -0.0002 19.04 19:50 1.5031 -0.0036 19.04 18:50 1.5157 -0.0057 19.04 17:50 1.5102 -0.0063 19.04 16:50 1.5198 -0.0116 19.04 15:50 1.5149 -0.0123 19.04 14:50 1.52 +0.0072 19.04 13:50 1.4922 +0.0003 19.04 12:50 1.4949 +0.0099 19.04 11:50 1.4832 -0.0031 19.04 10:50 1.4775 +0.0281 19.04 09:50 1.4633 -0.0024 19.04 08:50 1.422 -0.0051 19.04 07:50 1.4275 +0.0028 19.04 06:50 1.4005 +0.0159 19.04 05:50 1.3399 -0.004 19.04 04:50 1.375 -0.0028 19.04 03:50 1.437 +0.001 19.04 02:50 1.4561 -0.0033 19.04 01:50 1.47 -0.0015 19.04 00:50 1.4718 +0.0027 18.04 23:50 1.4714 +0.0037 18.04 22:50 1.4559 -0.0026 18.04 21:50 1.4435 -0.0134 18.04 20:50 1.4423 +0.0002 18.04 19:50 1.4637 -0.0018 18.04 18:50 1.45 -0.0054 18.04 17:50 1.4505 +0.0052 18.04 16:50 1.3999 -0.0032 18.04 15:50 1.3966 -0.0022 18.04 14:50 1.4194 +0.0011 18.04 13:50 1.3799 +0.008 18.04 12:50 1.3774 -0.0033 18.04 11:50 1.386 -0.0002 18.04 10:50 1.3691 +0.0035 18.04 09:50 1.3681 -0.0024 18.04 08:50 1.4031 -0.0036 18.04 07:50 1.408 +0.0028 18.04 06:50 1.4113 +0.0004 18.04 05:50 1.4023 -
* на графике представлен средесуточный курс rif token в течение последних 30 дней.
мин: 1.3399макс: 2.1765за месяц:
Таблица изменений курса rif token : показать1.472 Дата Курс +/- 24.04.2024 1.5599 -0.0243 23.04.2024 1.5842 +0.0028 22.04.2024 1.5814 +0.0395 21.04.2024 1.5419 +0.013 20.04.2024 1.5289 +0.0546 19.04.2024 1.4743 +0.0521 18.04.2024 1.4222 +0.0102 17.04.2024 1.412 -0.0333 16.04.2024 1.4453 -0.0522 15.04.2024 1.4975 +0.0765 14.04.2024 1.421 -0.0324 13.04.2024 1.4534 -0.2565 12.04.2024 1.7099 -0.1309 11.04.2024 1.8408 -0.0022 10.04.2024 1.843 -0.0882 09.04.2024 1.9312 -0.0942 08.04.2024 2.0254 +0.0257 07.04.2024 1.9997 +0.1329 06.04.2024 1.8668 +0.0624 05.04.2024 1.8044 -0.0102 04.04.2024 1.8146 -0.0238 03.04.2024 1.8384 -0.111 02.04.2024 1.9494 -0.2271 01.04.2024 2.1765 +0.101 31.03.2024 2.0755 +0.0942 30.03.2024 1.9813 +0.0435 29.03.2024 1.9378 -0.0035 28.03.2024 1.9413 -0.146 27.03.2024 2.0873 +0.0105 26.03.2024 2.0768 +0.1734 25.03.2024 1.9034 -
* на графике представлен средесуточный курс rif token в течение последних 3 месяцев.
мин: 0.8907макс: 2.1765за квартал:
Таблица изменений курса rif token : показать1.472 Дата Курс +/- 24.04.2024 1.5599 -0.0243 23.04.2024 1.5842 +0.0028 22.04.2024 1.5814 +0.0395 21.04.2024 1.5419 +0.013 20.04.2024 1.5289 +0.0546 19.04.2024 1.4743 +0.0521 18.04.2024 1.4222 +0.0102 17.04.2024 1.412 -0.0333 16.04.2024 1.4453 -0.0522 15.04.2024 1.4975 +0.0765 14.04.2024 1.421 -0.0324 13.04.2024 1.4534 -0.2565 12.04.2024 1.7099 -0.1309 11.04.2024 1.8408 -0.0022 10.04.2024 1.843 -0.0882 09.04.2024 1.9312 -0.0942 08.04.2024 2.0254 +0.0257 07.04.2024 1.9997 +0.1329 06.04.2024 1.8668 +0.0624 05.04.2024 1.8044 -0.0102 04.04.2024 1.8146 -0.0238 03.04.2024 1.8384 -0.111 02.04.2024 1.9494 -0.2271 01.04.2024 2.1765 +0.101 31.03.2024 2.0755 +0.0942 30.03.2024 1.9813 +0.0435 29.03.2024 1.9378 -0.0035 28.03.2024 1.9413 -0.146 27.03.2024 2.0873 +0.0105 26.03.2024 2.0768 +0.1734 25.03.2024 1.9034 +0.0339 24.03.2024 1.8695 +0.0972 23.03.2024 1.7723 +0.08 22.03.2024 1.6923 -0.022 21.03.2024 1.7143 +0.1243 20.03.2024 1.59 +0.0362 19.03.2024 1.5538 -0.1705 18.03.2024 1.7243 -0.0185 17.03.2024 1.7428 -0.0708 16.03.2024 1.8136 -0.0421 15.03.2024 1.8557 -0.1533 14.03.2024 2.009 -0.0319 13.03.2024 2.0409 +0.0422 12.03.2024 1.9987 - 11.03.2024 1.9987 +0.0919 10.03.2024 1.9068 +0.0711 09.03.2024 1.8357 +0.1305 08.03.2024 1.7052 +0.0963 07.03.2024 1.6089 +0.036 06.03.2024 1.5729 -0.1643 05.03.2024 1.7372 -0.0824 04.03.2024 1.8196 +0.2256 03.03.2024 1.594 -0.0144 02.03.2024 1.6084 +0.0473 01.03.2024 1.5611 -0.0069 29.02.2024 1.568 -0.0578 28.02.2024 1.6258 +0.008 27.02.2024 1.6178 +0.1495 26.02.2024 1.4683 +0.0357 25.02.2024 1.4326 +0.0445 24.02.2024 1.3881 +0.0087 23.02.2024 1.3794 +0.0148 22.02.2024 1.3646 +0.0354 21.02.2024 1.3292 -0.1096 20.02.2024 1.4388 -0.1338 19.02.2024 1.5726 +0.0364 18.02.2024 1.5362 +0.0529 17.02.2024 1.4833 +0.0074 16.02.2024 1.4759 -0.1294 15.02.2024 1.6053 +0.48 14.02.2024 1.1253 +0.0589 13.02.2024 1.0664 +0.0577 12.02.2024 1.0087 +0.01293 11.02.2024 0.99577 -0.00034 10.02.2024 0.99611 -0.02099 09.02.2024 1.0171 +0.04592 08.02.2024 0.97118 +0.04295 07.02.2024 0.92823 +0.0251 06.02.2024 0.90313 +0.01243 05.02.2024 0.8907 -0.01306 04.02.2024 0.90376 -0.02117 03.02.2024 0.92493 -0.00749 02.02.2024 0.93242 +0.00702 01.02.2024 0.9254 -0.01224 31.01.2024 0.93764 -0.03615 30.01.2024 0.97379 +0.03187 29.01.2024 0.94192 +0.01073 28.01.2024 0.93119 -0.00452 27.01.2024 0.93571 -0.0062 26.01.2024 0.94191 +0.0318 25.01.2024 0.91011