Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к RIF Token
- Биткоин 63844.76
- Эфириум 3122.71
- Tether 0.99926
- Binance Coin 606.76
- Solana 149.34
- USD Coin 1
- Рипл 0.5328
- Lido Staked ETH 3119.58
- Dogecoin 0.15249
- Tokamak Network 5.5711
- Cardano 0.47761
- SHIBA INU 2.582E-5
- Avalanche 36.7513
- Polkadot 6.9941
- Wrapped TRON 0.11359
- TRON 0.11356
- Wrapped Bitcoin 63860.32
- Bitcoin Cash 481.99
- ChainLink 14.6027
- NEAR Protocol 6.9917
Курс RIF Token к норвежской кроне
Обновлено: 24.04.2024 23:30:02
Стоимость RIF Token (RIF) на текущий момент составляет 2.2665 NOK, а общий объем торгов за 24 часа – 47 094 139 NOK.
Рыночная капитализация составляет 2 266 490 404 NOK. За последние 24 часа курс RIF Token относительно норвежской кроны снизился на -4.47%. Изменение за неделю составило +6.29%.
| = | ||
| Калькулятор RIF - NOK / Обратный расчет: курс норвежской кроны к RIF Token | ||
| 33% | 67% |
Графики
Динамика изменения курса rif token относительно норвежской кроны, за 1 RIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.2665макс: 2.4491за сутки:
2.2665 Таблица изменений курса rif token : показать
Дата Курс +/- 24.04 23:30 2.2665 -0.0088 24.04 23:20 2.2753 -0.0117 24.04 23:10 2.287 -0.0024 24.04 23:00 2.2894 -0.0034 24.04 22:50 2.2928 -0.0108 24.04 22:40 2.3036 +0.0013 24.04 22:30 2.3023 +0.0114 24.04 22:20 2.2909 +0.0098 24.04 22:10 2.2811 -0.0001 24.04 22:03 2.2812 +0.0031 24.04 22:00 2.2781 -0.0095 24.04 21:50 2.2876 -0.0116 24.04 21:40 2.2992 +0.0033 24.04 21:30 2.2959 -0.0054 24.04 21:20 2.3013 +0.0045 24.04 21:10 2.2968 -0.0129 24.04 21:00 2.3097 -0.0095 24.04 20:50 2.3192 -0.0101 24.04 20:40 2.3293 +0.0142 24.04 20:30 2.3151 +0.0068 24.04 20:20 2.3083 +0.0134 24.04 20:10 2.2949 +0.007 24.04 20:03 2.2879 -0.0006 24.04 20:00 2.2885 +0.0044 24.04 19:50 2.2841 -0.0138 24.04 19:40 2.2979 +0.0058 24.04 19:30 2.2921 -0.0057 24.04 19:20 2.2978 -0.009 24.04 19:10 2.3068 +0.0208 24.04 19:00 2.286 -0.0061 24.04 18:50 2.2921 -0.0129 24.04 18:40 2.305 -0.0065 24.04 18:30 2.3115 -0.0079 24.04 18:20 2.3194 -0.0041 24.04 18:10 2.3235 -0.0113 24.04 18:03 2.3348 -0.0011 24.04 18:00 2.3359 +0.0091 24.04 17:50 2.3268 +0.0055 24.04 17:40 2.3213 -0.0349 24.04 17:30 2.3562 -0.0272 24.04 17:20 2.3834 -0.006 24.04 17:10 2.3894 +0.0125 24.04 17:00 2.3769 -0.0187 24.04 16:50 2.3956 -0.0085 24.04 16:40 2.4041 -0.0049 24.04 16:30 2.409 -0.0056 24.04 16:20 2.4146 -0.0062 24.04 16:10 2.4208 -0.0103 24.04 16:00 2.4311 +0.0013 24.04 15:50 2.4298 -0.0039 24.04 15:40 2.4337 +0.0004 24.04 15:30 2.4333 -0.0078 24.04 15:20 2.4411 -0.008 24.04 15:10 2.4491 +0.0037 24.04 15:00 2.4454 +0.0036 24.04 14:50 2.4418 -0.0037 24.04 14:40 2.4455 +0.0032 24.04 14:30 2.4423 +0.0108 24.04 14:20 2.4315 +0.004 24.04 14:10 2.4275 -0.0022 24.04 14:03 2.4297 -0.0014 24.04 14:00 2.4311 +0.0148 24.04 13:50 2.4163 -0.0029 24.04 13:40 2.4192 +0.0014 24.04 13:30 2.4178 +0.0051 24.04 13:20 2.4127 -0.0093 24.04 13:10 2.422 +0.0103 24.04 13:00 2.4117 +0.0083 24.04 12:50 2.4034 +0.0002 24.04 12:40 2.4032 -0.0107 24.04 12:30 2.4139 +0.0055 24.04 12:20 2.4084 +0.0058 24.04 12:10 2.4026 -0.0147 24.04 12:03 2.4173 +0.0003 24.04 12:00 2.417 +0.0001 24.04 11:50 2.4169 -0.0065 24.04 11:40 2.4234 +0.0028 24.04 11:30 2.4206 -0.0031 24.04 11:20 2.4237 -0.012 24.04 11:10 2.4357 +0.0086 24.04 11:00 2.4271 +0.0006 24.04 10:50 2.4265 -0.0091 24.04 10:40 2.4356 -0.0028 24.04 10:30 2.4384 +0.0006 24.04 10:20 2.4378 +0.0075 24.04 10:10 2.4303 -0.0013 24.04 10:03 2.4316 -0.0013 24.04 10:00 2.4329 -0.0014 24.04 09:50 2.4343 +0.0197 24.04 09:40 2.4146 +0.004 24.04 09:30 2.4106 -0.0063 24.04 09:20 2.4169 -0.003 24.04 09:10 2.4199 -0.0028 24.04 09:00 2.4227 -0.001 24.04 08:50 2.4237 +0.0091 24.04 08:40 2.4146 -0.0015 24.04 08:30 2.4161 -0.0082 24.04 08:20 2.4243 -0.0124 24.04 08:10 2.4367 +0.0064 24.04 08:03 2.4303 -0.0004 24.04 08:00 2.4307 +0.0157 24.04 07:50 2.415 +0.0107 24.04 07:40 2.4043 -0.0059 24.04 07:30 2.4102 +0.0034 24.04 07:20 2.4068 +0.0037 24.04 07:10 2.4031 +0.0018 24.04 07:00 2.4013 -0.003 24.04 06:50 2.4043 +0.0028 24.04 06:40 2.4015 +0.0086 24.04 06:30 2.3929 -0.0042 24.04 06:20 2.3971 +0.0047 24.04 06:10 2.3924 +0.0075 24.04 06:03 2.3849 -0.0018 24.04 06:00 2.3867 -0.0043 24.04 05:50 2.391 +0.006 24.04 05:40 2.385 -0.0035 24.04 05:30 2.3885 -0.0116 24.04 05:20 2.4001 +0.0007 24.04 05:10 2.3994 -0.0029 24.04 05:00 2.4023 -0.006 24.04 04:50 2.4083 +0.0019 24.04 04:40 2.4064 -0.005 24.04 04:30 2.4114 +0.0059 24.04 04:20 2.4055 -0.005 24.04 04:10 2.4105 +0.0135 24.04 04:03 2.397 -0.0002 24.04 04:00 2.3972 +0.0039 24.04 03:50 2.3933 +0.0109 24.04 03:40 2.3824 +0.0138 24.04 03:30 2.3686 -0.0139 24.04 03:20 2.3825 -0.0008 24.04 03:10 2.3833 +0.0173 24.04 03:00 2.366 +0.0007 24.04 02:50 2.3653 +0.0033 24.04 02:40 2.362 +0.0022 24.04 02:30 2.3598 +0.0013 24.04 02:20 2.3585 +0.0092 24.04 02:10 2.3493 -0.0093 24.04 02:03 2.3586 -0.0012 24.04 02:00 2.3598 -0.011 24.04 01:50 2.3708 -0.0025 24.04 01:40 2.3733 +0.001 24.04 01:30 2.3723 -0.0048 24.04 01:20 2.3771 +0.0049 24.04 01:10 2.3722 +0.0036 24.04 01:00 2.3686 +0.0016 24.04 00:50 2.367 -0.0003 24.04 00:40 2.3673 -0.0027 24.04 00:30 2.37 +0.002 24.04 00:20 2.368 -0.0074 24.04 00:10 2.3754 +0.0025 24.04 00:03 2.3729 +0.0004 24.04 00:00 2.3725 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.0497макс: 2.4491за неделю:
2.2665 Таблица изменений курса rif token : показать
Дата Курс +/- 24.04 23:30 2.2665 -0.0034 24.04 22:50 2.2928 -0.0095 24.04 21:50 2.2876 -0.0095 24.04 20:50 2.3192 +0.0044 24.04 19:50 2.2841 -0.0061 24.04 18:50 2.2921 +0.0091 24.04 17:50 2.3268 -0.0187 24.04 16:50 2.3956 +0.0013 24.04 15:50 2.4298 +0.0036 24.04 14:50 2.4418 +0.0148 24.04 13:50 2.4163 +0.0083 24.04 12:50 2.4034 +0.0001 24.04 11:50 2.4169 +0.0006 24.04 10:50 2.4265 -0.0014 24.04 09:50 2.4343 -0.001 24.04 08:50 2.4237 +0.0157 24.04 07:50 2.415 -0.003 24.04 06:50 2.4043 -0.0043 24.04 05:50 2.391 -0.006 24.04 04:50 2.4083 +0.0039 24.04 03:50 2.3933 +0.0007 24.04 02:50 2.3653 -0.011 24.04 01:50 2.3708 +0.0016 24.04 00:50 2.367 -0.007 23.04 23:50 2.3795 -0.0008 23.04 22:50 2.376 +0.008 23.04 21:50 2.3564 -0.0121 23.04 20:50 2.3893 -0.0092 23.04 19:50 2.3854 +0.0001 23.04 18:50 2.3832 -0.0078 23.04 17:50 2.424 +0.0008 23.04 16:50 2.4305 +0.0072 23.04 15:50 2.3889 +0.0023 23.04 14:50 2.388 +0.0065 23.04 13:50 2.3988 +0.0082 23.04 12:50 2.3849 +0.0112 23.04 11:50 2.3936 -0.0045 23.04 10:50 2.3875 -0.0141 23.04 09:50 2.4153 -0.0001 23.04 08:50 2.4302 -0.0019 23.04 07:50 2.4049 -0.0064 23.04 06:50 2.4121 -0.0104 23.04 05:50 2.4301 -0.0002 23.04 04:50 2.439 +0.0042 23.04 03:50 2.4276 -0.0024 23.04 02:50 2.4213 +0.0087 23.04 01:50 2.4416 +0.0017 23.04 00:50 2.4249 -0.0037 22.04 23:50 2.4303 +0.0016 22.04 22:50 2.4327 +0.0007 22.04 21:50 2.4443 +0.0237 22.04 20:50 2.4164 -0.0068 22.04 19:50 2.4001 +0.0022 22.04 18:50 2.4003 -0.0125 22.04 17:50 2.3997 +0.0061 22.04 16:50 2.3907 +0.0039 22.04 15:50 2.395 -0.0007 22.04 14:50 2.3888 -0.0014 22.04 13:50 2.4053 +0.0006 22.04 12:50 2.3949 -0.0115 22.04 11:50 2.3907 -0.0007 22.04 10:50 2.3933 -0.0079 22.04 09:50 2.4368 +0.0054 22.04 08:50 2.4162 +0.0046 22.04 07:50 2.3935 +0.0151 22.04 06:50 2.3789 -0.0053 22.04 05:50 2.3359 -0.002 22.04 04:50 2.3322 +0.0035 22.04 03:50 2.3255 -0.0015 22.04 02:50 2.3272 -0.0067 22.04 01:50 2.3427 +0.0043 22.04 00:50 2.3276 +0.0065 21.04 23:50 2.3132 -0.0069 21.04 22:50 2.3195 +0.0008 21.04 21:50 2.31 +0.0054 21.04 20:50 2.3185 +0.0085 21.04 19:50 2.3009 -0.0092 21.04 18:50 2.3468 -0.0036 21.04 17:50 2.3364 -0.0225 21.04 16:50 2.3351 -0.0148 21.04 15:50 2.3605 -0.0034 21.04 14:50 2.3617 +0.0011 21.04 13:50 2.3552 +0.003 21.04 12:50 2.3418 -0.0097 21.04 11:50 2.3651 +0.0083 21.04 10:50 2.3597 -0.0028 21.04 09:50 2.3648 -0.0004 21.04 08:50 2.3586 +0.0036 21.04 07:50 2.3624 -0.005 21.04 06:50 2.3777 +0.0076 21.04 05:50 2.3868 -0.0016 21.04 04:50 2.3875 +0.013 21.04 03:50 2.3711 -0.0008 21.04 02:50 2.3993 -0.0017 21.04 01:50 2.3847 -0.0016 21.04 00:50 2.3926 +0.0001 20.04 23:50 2.4079 +0.0022 20.04 22:50 2.4196 -0.0029 20.04 21:50 2.4359 +0.0211 20.04 20:50 2.4467 +0.0015 20.04 19:50 2.4194 +0.0217 20.04 18:50 2.3512 +0.0007 20.04 17:50 2.2929 -0.0065 20.04 16:50 2.2941 +0.0044 20.04 15:50 2.2854 +0.0007 20.04 14:50 2.2763 -0.0024 20.04 13:50 2.2698 -0.0067 20.04 12:50 2.2615 -0.0113 20.04 11:50 2.2778 -0.0042 20.04 10:50 2.287 -0.0015 20.04 09:50 2.2873 +0.0008 20.04 08:50 2.2729 -0.0072 20.04 07:50 2.2815 -0.0034 20.04 06:50 2.2692 -0.0066 20.04 05:50 2.2813 +0.0056 20.04 04:50 2.2729 -0.0055 20.04 03:50 2.2301 -0.0003 20.04 02:50 2.253 -0.0065 20.04 01:50 2.2737 +0.0017 20.04 00:50 2.2788 +0.0027 19.04 23:50 2.2651 +0.0114 19.04 22:50 2.2985 +0.0072 19.04 21:50 2.2872 +0.0011 19.04 20:50 2.3064 +0.0027 19.04 19:50 2.2876 -0.0015 19.04 18:50 2.3027 -0.0122 19.04 17:50 2.2979 -0.0149 19.04 16:50 2.3179 -0.0201 19.04 15:50 2.3127 -0.0168 19.04 14:50 2.3185 +0.0137 19.04 13:50 2.2735 -0.0043 19.04 12:50 2.2824 +0.0154 19.04 11:50 2.2642 -0.0072 19.04 10:50 2.2579 +0.0424 19.04 09:50 2.2367 -0.0032 19.04 08:50 2.173 -0.0087 19.04 07:50 2.1824 +0.0019 19.04 06:50 2.1435 +0.0253 19.04 05:50 2.0497 -0.0052 19.04 04:50 2.1025 -0.0025 19.04 03:50 2.1956 +0.0015 19.04 02:50 2.2248 -0.0033 19.04 01:50 2.2443 -0.0042 19.04 00:50 2.249 +0.0059 18.04 23:50 2.2466 +0.006 18.04 22:50 2.2226 -0.0043 18.04 21:50 2.204 -0.0185 18.04 20:50 2.2002 +0.0021 18.04 19:50 2.2311 -0.0029 18.04 18:50 2.2104 -0.0061 18.04 17:50 2.209 +0.0126 18.04 16:50 2.1271 -0.0052 18.04 15:50 2.1225 -0.004 18.04 14:50 2.1578 +0.0007 18.04 13:50 2.0988 +0.0147 18.04 12:50 2.0924 -0.0053 18.04 11:50 2.1058 +0.0053 18.04 10:50 2.0746 +0.0045 18.04 09:50 2.0739 -0.0065 18.04 08:50 2.1297 -0.0055 18.04 07:50 2.1372 +0.0025 18.04 06:50 2.1439 -0.0025 18.04 05:50 2.1334 +0.0004 18.04 04:50 2.1275 +0.0167 18.04 03:50 2.0862 +0.0032 18.04 02:50 2.1106 -0.0089 18.04 01:50 2.1383 -0.0029 18.04 00:50 2.1444 -0.0185 17.04 23:50 2.1324 -
* на графике представлен средесуточный курс rif token в течение последних 30 дней.
мин: 2.0497макс: 3.2969за месяц:
Таблица изменений курса rif token : показать2.2665 Дата Курс +/- 23.04.2024 2.391 -0.0129 22.04.2024 2.4039 +0.0581 21.04.2024 2.3458 +0.0198 20.04.2024 2.326 +0.0861 19.04.2024 2.2399 +0.0719 18.04.2024 2.168 +0.0185 17.04.2024 2.1495 -0.0422 16.04.2024 2.1917 -0.077 15.04.2024 2.2687 +0.0892 14.04.2024 2.1795 -0.0497 13.04.2024 2.2292 -0.3492 12.04.2024 2.5784 -0.1882 11.04.2024 2.7666 +0.0133 10.04.2024 2.7533 -0.0934 09.04.2024 2.8467 -0.1474 08.04.2024 2.9941 +0.0278 07.04.2024 2.9663 +0.1972 06.04.2024 2.7691 +0.0925 05.04.2024 2.6766 +0.0004 04.04.2024 2.6762 -0.0523 03.04.2024 2.7285 -0.196 02.04.2024 2.9245 -0.3724 01.04.2024 3.2969 +0.1876 31.03.2024 3.1093 +0.1412 30.03.2024 2.9681 +0.0613 29.03.2024 2.9068 -0.0019 28.03.2024 2.9087 -0.2035 27.03.2024 3.1122 +0.0231 26.03.2024 3.0891 +0.2645 25.03.2024 2.8246 +0.043 24.03.2024 2.7816 -
* на графике представлен средесуточный курс rif token в течение последних 3 месяцев.
Таблица изменений курса rif token : показать
Дата Курс +/- 23.04.2024 2.391 -0.0129 22.04.2024 2.4039 +0.0581 21.04.2024 2.3458 +0.0198 20.04.2024 2.326 +0.0861 19.04.2024 2.2399 +0.0719 18.04.2024 2.168 +0.0185 17.04.2024 2.1495 -0.0422 16.04.2024 2.1917 -0.077 15.04.2024 2.2687 +0.0892 14.04.2024 2.1795 -0.0497 13.04.2024 2.2292 -0.3492 12.04.2024 2.5784 -0.1882 11.04.2024 2.7666 +0.0133 10.04.2024 2.7533 -0.0934 09.04.2024 2.8467 -0.1474 08.04.2024 2.9941 +0.0278 07.04.2024 2.9663 +0.1972 06.04.2024 2.7691 +0.0925 05.04.2024 2.6766 +0.0004 04.04.2024 2.6762 -0.0523 03.04.2024 2.7285 -0.196 02.04.2024 2.9245 -0.3724 01.04.2024 3.2969 +0.1876 31.03.2024 3.1093 +0.1412 30.03.2024 2.9681 +0.0613 29.03.2024 2.9068 -0.0019 28.03.2024 2.9087 -0.2035 27.03.2024 3.1122 +0.0231 26.03.2024 3.0891 +0.2645 25.03.2024 2.8246 +0.043 24.03.2024 2.7816 +0.1447 23.03.2024 2.6369 +0.1266 22.03.2024 2.5103 -0.0236 21.03.2024 2.5339 +0.1781 20.03.2024 2.3558 +0.0588 19.03.2024 2.297 -0.247 18.03.2024 2.544 -0.0273 17.03.2024 2.5713 -0.1044 16.03.2024 2.6757 -0.0575 15.03.2024 2.7332 -0.2077 14.03.2024 2.9409 -0.033 13.03.2024 2.9739 +0.0442 12.03.2024 2.9297 +0.0126 11.03.2024 2.9171 +0.1563 10.03.2024 2.7608 +0.1029 09.03.2024 2.6579 +0.2021 08.03.2024 2.4558 +0.1183 07.03.2024 2.3375 +0.0365 06.03.2024 2.301 -0.2478 05.03.2024 2.5488 -0.1133 04.03.2024 2.6621 +0.3226 03.03.2024 2.3395 -0.0211 02.03.2024 2.3606 +0.0664 01.03.2024 2.2942 -0.0167 29.02.2024 2.3109 -0.0789 28.02.2024 2.3898 +0.0215 27.02.2024 2.3683 +0.2192 26.02.2024 2.1491 +0.0504 25.02.2024 2.0987 +0.0652 24.02.2024 2.0335 +0.0131 23.02.2024 2.0204 +0.0276 22.02.2024 1.9928 +0.055 21.02.2024 1.9378 -0.1561 20.02.2024 2.0939 -0.1972 19.02.2024 2.2911 +0.0228 18.02.2024 2.2683 +0.078 17.02.2024 2.1903 +0.016 16.02.2024 2.1743 -0.1887 15.02.2024 2.363 +0.7001 14.02.2024 1.6629 +0.0926 13.02.2024 1.5703 +0.0956 12.02.2024 1.4747 +0.0001 11.02.2024 1.4746 -0.0005 10.02.2024 1.4751 -0.0228 09.02.2024 1.4979 +0.0624 08.02.2024 1.4355 +0.069 07.02.2024 1.3665 +0.0253 06.02.2024 1.3412 +0.0222 05.02.2024 1.319 -0.0153 04.02.2024 1.3343 -0.0313 03.02.2024 1.3656 -0.0103 02.02.2024 1.3759 +0.024 01.02.2024 1.3519 -0.0065 31.01.2024 1.3584 -0.0585 30.01.2024 1.4169 +0.0438 29.01.2024 1.3731 +0.0017 28.01.2024 1.3714 -0.0067 27.01.2024 1.3781 +0.0155 26.01.2024 1.3626 +0.0382 25.01.2024 1.3244 +1.3244 24.01.2024 0