Курсы криптовалют к RIF Token

Биткоин 63774.1
Эфириум 3090.22
Tether 1.0004
Binance Coin 539.81
Solana 136.96
USD Coin 1.0001
Lido Staked ETH 3083.6
Рипл 0.49718
Dogecoin 0.15646
Cardano 0.45942
SHIBA INU 2.278E-5
Avalanche 34.883
Wrapped Bitcoin 63761.06
TRON 0.11196
Wrapped TRON 0.11154
Polkadot 6.7126
Bitcoin Cash 488.9
ChainLink 13.5179
Matic Network 0.70333
Лайткоин 79.9838

Все криптовалюты » Венгерский форинт » RIF Token »

Курс RIF Token к венгерскому форинту

Обновлено: 17.04.2024 02:20:01
Стоимость RIF Token (RIF) на текущий момент составляет 75.5864 HUF, а общий объем торгов за 24 часа – 1 649 843 688 HUF. Рыночная капитализация составляет 75 586 390 251 HUF. За последние 24 часа курс RIF Token относительно венгерского форинта вырос на +2.79%. Изменение за неделю составило -19.25%.


	=
Калькулятор RIF - HUF / Обратный расчет: курс венгерского форинта к RIF Token

Покупать RIF?Продавать RIF?

67%

33%

Графики

Динамика изменения курса rif token относительно венгерского форинта, за 1 RIF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 70.7258

макс: 76.2522

за сутки:

75.5864

Таблица изменений курса rif token : показать

Дата	Курс	+/-
17.04 02:20	75.5864	-0.1217
17.04 02:10	75.7081	-0.0666
17.04 02:03	75.7747	+0.0616
17.04 02:00	75.7131	+0.0841
17.04 01:50	75.629	-0.0193
17.04 01:40	75.6483	-0.0768
17.04 01:30	75.7251	-0.3707
17.04 01:20	76.0958	-0.0439
17.04 01:10	76.1397	-0.1072
17.04 01:00	76.2469	-0.0053
17.04 00:50	76.2522	+0.1584
17.04 00:40	76.0938	-0.1443
17.04 00:30	76.2381	+0.4399
17.04 00:20	75.7982	+0.4281
17.04 00:10	75.3701	+0.3074
17.04 00:03	75.0627	+0.0572
17.04 00:00	75.0055	+0.0278
16.04 23:50	74.9777	+0.099
16.04 23:40	74.8787	-0.1755
16.04 23:30	75.0542	+0.308
16.04 23:20	74.7462	+0.2107
16.04 23:10	74.5355	-0.0218
16.04 23:00	74.5573	+0.1754
16.04 22:50	74.3819	+0.0798
16.04 22:40	74.3021	-0.6086
16.04 22:30	74.9107	+0.0561
16.04 22:20	74.8546	-0.4201
16.04 22:10	75.2747	-0.0613
16.04 22:03	75.336	+0.017
16.04 22:00	75.319	+0.4724
16.04 21:50	74.8466	-0.1772
16.04 21:40	75.0238	+0.2509
16.04 21:30	74.7729	-0.1552
16.04 21:20	74.9281	+0.3759
16.04 21:10	74.5522	+0.023
16.04 21:00	74.5292	-0.8341
16.04 20:50	75.3633	+0.167
16.04 20:40	75.1963	-0.8626
16.04 20:30	76.0589	+0.8353
16.04 20:20	75.2236	+0.5079
16.04 20:10	74.7157	-0.0841
16.04 20:03	74.7998	+0.2031
16.04 20:00	74.5967	+1.2343
16.04 19:50	73.3624	+0.8078
16.04 19:40	72.5546	+0.0368
16.04 19:30	72.5178	-0.1157
16.04 19:20	72.6335	-0.0882
16.04 19:10	72.7217	+0.2154
16.04 19:00	72.5063	+0.23
16.04 18:50	72.2763	-0.3911
16.04 18:40	72.6674	-0.4561
16.04 18:30	73.1235	+0.372
16.04 18:20	72.7515	-0.4952
16.04 18:10	73.2467	-0.032
16.04 18:03	73.2787	-0.0922
16.04 18:00	73.3709	-0.5394
16.04 17:50	73.9103	+0.3912
16.04 17:40	73.5191	-0.8409
16.04 17:30	74.36	-0.3031
16.04 17:20	74.6631	+1.0156
16.04 17:10	73.6475	+0.5056
16.04 17:00	73.1419	+0.0232
16.04 16:50	73.1187	-0.4221
16.04 16:40	73.5408	-0.6451
16.04 16:30	74.1859	+0.098
16.04 16:20	74.0879	-0.1744
16.04 16:10	74.2623	-0.2122
16.04 16:03	74.4745	+0.0416
16.04 16:00	74.4329	-0.1329
16.04 15:50	74.5658	-0.7316
16.04 15:40	75.2974	+0.3781
16.04 15:30	74.9193	+0.1468
16.04 15:20	74.7725	-0.0892
16.04 15:10	74.8617	-1.304
16.04 15:00	76.1657	+1.4192
16.04 14:50	74.7465	-0.3913
16.04 14:40	75.1378	-0.2515
16.04 14:30	75.3893	+0.0673
16.04 14:20	75.322	+0.4144
16.04 14:03	74.9076	+0.5331
16.04 14:00	74.3745	+0.3238
16.04 13:50	74.0507	+1.2348
16.04 13:40	72.8159	-0.9068
16.04 13:30	73.7227	-0.946
16.04 13:20	74.6687	-0.2405
16.04 13:10	74.9092	-0.1094
16.04 13:00	75.0186	-0.3903
16.04 12:50	75.4089	-0.2782
16.04 12:40	75.6871	-0.2951
16.04 12:30	75.9822	+0.5384
16.04 12:20	75.4438	-0.1316
16.04 12:10	75.5754	+0.3489
16.04 12:03	75.2265	-0.0154
16.04 12:00	75.2419	+0.3794
16.04 11:50	74.8625	-0.392
16.04 11:40	75.2545	+0.3167
16.04 11:30	74.9378	+0.2013
16.04 11:20	74.7365	-0.598
16.04 11:10	75.3345	-0.1957
16.04 11:00	75.5302	+0.3018
16.04 10:50	75.2284	-0.6711
16.04 10:40	75.8995	+0.7036
16.04 10:30	75.1959	+0.36
16.04 10:20	74.8359	-0.0452
16.04 10:10	74.8811	+0.1747
16.04 10:03	74.7064	-0.2673
16.04 10:00	74.9737	+1.2256
16.04 09:50	73.7481	+0.564
16.04 09:40	73.1841	+0.055
16.04 09:30	73.1291	+0.549
16.04 09:20	72.5801	-0.1755
16.04 09:10	72.7556	+0.6288
16.04 09:00	72.1268	-0.4617
16.04 08:50	72.5885	+0.4566
16.04 08:40	72.1319	-0.0094
16.04 08:30	72.1413	+0.7888
16.04 08:20	71.3525	+0.0958
16.04 08:10	71.2567	+0.1537
16.04 08:03	71.103	+0.1565
16.04 08:00	70.9465	+0.2207
16.04 07:50	70.7258	-0.5962
16.04 07:40	71.322	-0.2147
16.04 07:30	71.5367	-0.6332
16.04 07:20	72.1699	-0.3724
16.04 07:10	72.5423	+0.2856
16.04 07:00	72.2567	+0.3199
16.04 06:50	71.9368	-0.6331
16.04 06:40	72.5699	-0.4688
16.04 06:30	73.0387	-0.1196
16.04 06:20	73.1583	-0.4762
16.04 06:10	73.6345	+0.2105
16.04 06:03	73.424	+0.0023
16.04 06:00	73.4217	+0.5607
16.04 05:50	72.861	+0.101
16.04 05:40	72.76	+0.2065
16.04 05:30	72.5535	-0.292
16.04 05:20	72.8455	-0.2202
16.04 05:10	73.0657	+0.0613
16.04 05:00	73.0044	-0.6171
16.04 04:50	73.6215	-0.9016
16.04 04:40	74.5231	+0.1368
16.04 04:30	74.3863	+1.1208
16.04 04:20	73.2655	+0.4976
16.04 04:10	72.7679	+0.2636
16.04 04:03	72.5043	+0.0157
16.04 04:00	72.4886	+0.3153
16.04 03:50	72.1733	-0.4103
16.04 03:40	72.5836	-0.0192
16.04 03:30	72.6028	-0.8903
16.04 03:20	73.4931	+0.3494
16.04 03:10	73.1437	-0.3919
16.04 03:00	73.5356

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 64.7265

макс: 95.6691

за неделю:

75.5864

Таблица изменений курса rif token : показать

Дата	Курс	+/-
17.04 02:20	75.5864	+0.0841
17.04 01:50	75.629	-0.0053
17.04 00:50	76.2522	+0.0278
16.04 23:50	74.9777	+0.1754
16.04 22:50	74.3819	+0.4724
16.04 21:50	74.8466	-0.8341
16.04 20:50	75.3633	+1.2343
16.04 19:50	73.3624	+0.23
16.04 18:50	72.2763	-0.5394
16.04 17:50	73.9103	+0.0232
16.04 16:50	73.1187	-0.1329
16.04 15:50	74.5658	+1.4192
16.04 14:50	74.7465	+0.3238
16.04 13:50	74.0507	-0.3903
16.04 12:50	75.4089	+0.3794
16.04 11:50	74.8625	+0.3018
16.04 10:50	75.2284	+1.2256
16.04 09:50	73.7481	-0.4617
16.04 08:50	72.5885	+0.2207
16.04 07:50	70.7258	+0.3199
16.04 06:50	71.9368	+0.5607
16.04 05:50	72.861	-0.6171
16.04 04:50	73.6215	+0.3153
16.04 03:50	72.1733	-0.005
16.04 02:50	73.5406	+0.0834
16.04 01:50	74.2776	+0.7477
16.04 00:50	72.8405	-0.3457
15.04 23:50	73.0515	+0.0853
15.04 22:50	74.166	-0.8644
15.04 21:50	73.2183	+0.6222
15.04 20:50	73.3093	-0.07
15.04 19:50	75.4494	+0.382
15.04 18:50	76.179	-0.6243
15.04 17:50	76.8162	-0.7708
15.04 16:50	79.6327	+0.347
15.04 15:50	79.0848	+0.0212
15.04 14:50	79.1596	+0.3286
15.04 13:50	79.9454	-0.2559
15.04 12:50	79.8733	-0.6112
15.04 11:50	79.3683	+0.1729
15.04 10:50	79.127	-0.2444
15.04 09:50	79.8124	+0.15
15.04 08:50	76.9083	+0.0838
15.04 07:50	76.1393	-0.3447
15.04 06:50	77.4006	-0.011
15.04 05:50	76.4129	+0.314
15.04 04:50	77.0802	-0.51
15.04 03:50	76.9512	-0.3858
15.04 02:50	78.6274	+0.9513
15.04 01:50	77.0459	+0.3083
15.04 00:50	72.6445	-0.3514
14.04 23:50	73.651	-0.1127
14.04 22:50	74.4976	+0.1236
14.04 21:50	74.9264	-0.5293
14.04 20:50	74.1322	-0.554
14.04 19:50	75.394	+0.0219
14.04 18:50	73.9868	-0.592
14.04 17:50	74.7655	-0.2172
14.04 16:50	73.3651	-0.1421
14.04 15:50	74.5392	+0.2657
14.04 14:50	72.2781	-0.0879
14.04 13:50	75.0381	-0.2582
14.04 12:50	74.321	-0.443
14.04 11:50	75.0302	+0.0627
14.04 10:50	75.0537	-0.2739
14.04 09:50	74.9624	-0.0081
14.04 08:50	73.9049	+0.2602
14.04 07:50	72.287	-0.1243
14.04 06:50	69.3946	+0.4967
14.04 05:50	69.0707	+0.602
14.04 04:50	69.7202	-1.0636
14.04 03:50	69.8088	-0.5219
14.04 02:50	71.1438	+0.4308
14.04 01:50	70.4157	+2.2443
14.04 00:50	64.7265	-1.6389
13.04 23:50	65.9335	-4.7102
13.04 22:50	74.2416	+3.1271
13.04 21:50	74.9318	+1.8789
13.04 20:50	72.0665	-0.7072
13.04 19:50	76.0432	-0.7026
13.04 18:50	78.8111	-0.0481
13.04 17:50	77.9641	-0.2772
13.04 16:50	79.2545	+0.2889
13.04 15:50	79.0268	-0.0913
13.04 14:50	78.3796	+0.3056
13.04 13:50	77.7917	-0.0006
13.04 12:50	77.434	-0.2405
13.04 11:50	78.1492	-0.045
13.04 10:50	78.3093	+0.1907
13.04 09:50	78.5275	+0.0148
13.04 08:50	78.5034	+0.0123
13.04 07:50	78.0521	-0.1628
13.04 06:50	77.2626	-0.2198
13.04 05:50	76.751	-0.0802
13.04 04:50	76.581	+0.2773
13.04 03:50	76.8093	-0.3116
13.04 02:50	77.7261	+0.1587
13.04 01:50	76.5044	-0.0988
13.04 00:50	76.8642	-0.5323
12.04 23:50	76.2849	+1.1884
12.04 22:50	74.0241	+0.5638
12.04 21:50	72.0204	-0.4281
12.04 20:50	83.1126	+0.3926
12.04 19:50	86.5783	-0.3937
12.04 18:50	87.842	-0.1333
12.04 17:50	88.271	+0.5605
12.04 16:50	88.365	+0.0391
12.04 15:50	90.4822	-0.5322
12.04 14:50	92.2971	+0.347
12.04 13:50	91.5855	+0.4882
12.04 12:50	91.3306	-0.1002
12.04 11:50	91.635	+0.1237
12.04 10:50	91.939	+0.2672
12.04 09:50	92.3329	+0.2519
12.04 08:50	92.9483	+0.1128
12.04 07:50	93.1913	+0.0305
12.04 06:50	93.5629	+0.0008
12.04 05:50	93.5212	+0.0687
12.04 04:50	92.3899	+0.4143
12.04 03:50	91.885	+0.0928
12.04 02:50	90.9479	+0.0794
12.04 01:50	90.8819	-0.085
12.04 00:50	90.9629	+0.124
11.04 23:50	91.5089	-0.2633
11.04 22:50	91.167	-0.2276
11.04 21:50	91.0313	-0.0426
11.04 20:50	91.1508	+0.4693
11.04 19:50	90.6196	-0.3891
11.04 18:50	91.7181	+0.5566
11.04 17:50	90.9409	+0.4585
11.04 16:50	91.2159	-0.2828
11.04 15:50	92.4117	-0.4739
11.04 14:50	92.2965	-0.1557
11.04 13:50	92.9883	-0.0659
11.04 12:50	93.565	+0.118
11.04 11:50	94.3282	+0.0632
11.04 10:50	94.0474	-0.0689
11.04 09:50	93.6217	+0.0128
11.04 08:50	93.4961	+0.2747
11.04 07:50	93.3753	-0.1083
11.04 06:50	93.9437	-0.293
11.04 05:50	94.4015	-0.0376
11.04 04:50	95.0601	+0.0336
11.04 03:50	95.6691	+0.2245
11.04 02:50	94.5766	-0.438
11.04 01:50	94.8697	+0.3042
11.04 00:50	92.6806	-0.2452
10.04 23:50	93.6391	+0.2864
10.04 22:50	92.8286	-0.311
10.04 21:50	92.3174	-0.0695
10.04 20:50	93.2612	+0.7769
10.04 19:50	92.4441	+0.6011
10.04 18:50	90.9713	-0.554
10.04 17:50	91.9134	+0.784
10.04 16:50	88.9224	+0.8841
10.04 15:50	88.8755	-0.0816
10.04 14:50	91.3791	+0.1512
10.04 13:50	90.7762	+0.0213
10.04 12:50	91.2245	-0.0839
10.04 11:50	91.5229	-0.3064
10.04 10:50	92.1292	-0.1724
10.04 09:50	92.3108	-0.1718
10.04 08:50	92.5253	+0.1413
10.04 07:50	91.7514	+0.3314
10.04 06:50	91.6906	-0.6379
10.04 05:50	91.008	+0.6558
10.04 04:50	92.2603	-0.0022
10.04 03:50	93.5758	-0.3913
10.04 02:50	93.6059

* на графике представлен средесуточный курс rif token в течение последних 30 дней.

мин: 64.7265

макс: 110.36

за месяц:

75.5864

Таблица изменений курса rif token : показать

Дата	Курс	+/-
15.04.2024	76.7464	+2.9521
14.04.2024	73.7943	-1.6827
13.04.2024	75.477	-11.9325
12.04.2024	87.4095	-5.2083
11.04.2024	92.6178	+0.1401
10.04.2024	92.4777	-3.4706
09.04.2024	95.9483	-4.6417
08.04.2024	100.59	+1.0687
07.04.2024	99.5213	+6.6165
06.04.2024	92.9048	+3.3472
05.04.2024	89.5576	-0.6349
04.04.2024	90.1925	-1.9646
03.04.2024	92.1571	-6.6306
02.04.2024	98.7877	-11.5723
01.04.2024	110.36	+5.47
31.03.2024	104.89	+4.77
30.03.2024	100.12	+2.2772
29.03.2024	97.8428	-0.2414
28.03.2024	98.0842	-7.4658
27.03.2024	105.55	+0.47
26.03.2024	105.08	+8.4008
25.03.2024	96.6792	+1.5901
24.03.2024	95.0891	+4.9469
23.03.2024	90.1422	+4.3538
22.03.2024	85.7884	-0.4999
21.03.2024	86.2883	+5.7376
20.03.2024	80.5507	+2.1097
19.03.2024	78.441	-8.4208
18.03.2024	86.8618	-0.5252
17.03.2024	87.387	-3.5486
16.03.2024	90.9356

* на графике представлен средесуточный курс rif token в течение последних 3 месяцев. Таблица изменений курса rif token : показать

Дата	Курс	+/-
15.04.2024	76.7464	+2.9521
14.04.2024	73.7943	-1.6827
13.04.2024	75.477	-11.9325
12.04.2024	87.4095	-5.2083
11.04.2024	92.6178	+0.1401
10.04.2024	92.4777	-3.4706
09.04.2024	95.9483	-4.6417
08.04.2024	100.59	+1.0687
07.04.2024	99.5213	+6.6165
06.04.2024	92.9048	+3.3472
05.04.2024	89.5576	-0.6349
04.04.2024	90.1925	-1.9646
03.04.2024	92.1571	-6.6306
02.04.2024	98.7877	-11.5723
01.04.2024	110.36	+5.47
31.03.2024	104.89	+4.77
30.03.2024	100.12	+2.2772
29.03.2024	97.8428	-0.2414
28.03.2024	98.0842	-7.4658
27.03.2024	105.55	+0.47
26.03.2024	105.08	+8.4008
25.03.2024	96.6792	+1.5901
24.03.2024	95.0891	+4.9469
23.03.2024	90.1422	+4.3538
22.03.2024	85.7884	-0.4999
21.03.2024	86.2883	+5.7376
20.03.2024	80.5507	+2.1097
19.03.2024	78.441	-8.4208
18.03.2024	86.8618	-0.5252
17.03.2024	87.387	-3.5486
16.03.2024	90.9356	-2.2988
15.03.2024	93.2344	-7.9956
14.03.2024	101.23	-1.75
13.03.2024	102.98	+1.37
12.03.2024	101.61	+0.91
11.03.2024	100.7	+5.0052
10.03.2024	95.6948	+3.5671
09.03.2024	92.1277	+6.9814
08.03.2024	85.1463	+3.9508
07.03.2024	81.1955	+2.3269
06.03.2024	78.8686	-9.1131
05.03.2024	87.9817	-4.0923
04.03.2024	92.074	+11.5303
03.03.2024	80.5437	-0.7292
02.03.2024	81.2729	+2.3005
01.03.2024	78.9724	-0.0644
29.02.2024	79.0368	-3.0465
28.02.2024	82.0833	+1.1812
27.02.2024	80.9021	+7.6756
26.02.2024	73.2265	+1.6389
25.02.2024	71.5876	+2.223
24.02.2024	69.3646	+0.6266
23.02.2024	68.738	+0.7081
22.02.2024	68.0299	+1.676
21.02.2024	66.3539	-5.4691
20.02.2024	71.823	-6.9634
19.02.2024	78.7864	+0.887
18.02.2024	77.8994	+2.6782
17.02.2024	75.2212	+0.4615
16.02.2024	74.7597	-6.0418
15.02.2024	80.8015	+23.872
14.02.2024	56.9295	+3.2879
13.02.2024	53.6416	+3.273
12.02.2024	50.3686	+0.2002
11.02.2024	50.1684	-0.0169
10.02.2024	50.1853	-0.7653
09.02.2024	50.9506	+2.2577
08.02.2024	48.6929	+2.0968
07.02.2024	46.5961	+1.2156
06.02.2024	45.3805	+0.8915
05.02.2024	44.489	-0.2514
04.02.2024	44.7404	-1.0481
03.02.2024	45.7885	-0.2826
02.02.2024	46.0711	+0.4827
01.02.2024	45.5884	-0.5844
31.01.2024	46.1728	-2.1993
30.01.2024	48.3721	+1.0731
29.01.2024	47.299	+0.4769
28.01.2024	46.8221	-0.2272
27.01.2024	47.0493	+0.3231
26.01.2024	46.7262	+1.6942
25.01.2024	45.032	+0.3633
24.01.2024	44.6687	+0.1847
23.01.2024	44.484	-1.1247
22.01.2024	45.6087	-0.1769
21.01.2024	45.7856	+0.9479
20.01.2024	44.8377	-0.2234
19.01.2024	45.0611	-3.15
18.01.2024	48.2111	-1.7027
17.01.2024	49.9138	+49.9138
16.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот