Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к RIF Token
- Биткоин 62133.66
- Эфириум 3031.04
- Tether 1.0001
- Binance Coin 549.19
- Solana 136.15
- USD Coin 1
- Lido Staked ETH 3020.13
- Рипл 0.499
- Dogecoin 0.15036
- Tokamak Network 6.1348
- Cardano 0.45234
- SHIBA INU 2.243E-5
- Avalanche 34.5023
- TRON 0.1101
- Wrapped Bitcoin 61985.14
- Wrapped TRON 0.10982
- Polkadot 6.7008
- Bitcoin Cash 479.33
- ChainLink 13.3235
- Matic Network 0.67815
Курс RIF Token к рублю
Обновлено: 18.04.2024 06:40:01
Стоимость RIF Token (RIF) на текущий момент составляет 18.4253 RUB, а общий объем торгов за 24 часа – 390 411 157 RUB.
Рыночная капитализация составляет 18 425 337 555 RUB. За последние 24 часа курс RIF Token относительно рубля снизился на -1.82%. Изменение за неделю составило -23.48%.
| = | ||
| Калькулятор RIF - RUB / Обратный расчет: курс рубля к RIF Token | ||
| 33% | 67% |
Графики
Динамика изменения курса rif token относительно рубля, за 1 RIF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.5043макс: 19.1336за сутки:
18.4253 Таблица изменений курса rif token : показать
Дата Курс +/- 18.04 06:40 18.4253 -0.0194 18.04 06:30 18.4447 -0.0016 18.04 06:20 18.4463 +0.0612 18.04 06:10 18.3851 +0.1334 18.04 06:03 18.2517 +0.0119 18.04 06:00 18.2398 +0.0114 18.04 05:50 18.2284 +0.1313 18.04 05:40 18.0971 -0.0049 18.04 05:30 18.102 -0.0549 18.04 05:20 18.1569 -0.159 18.04 05:10 18.3159 +0.1338 18.04 05:00 18.1821 - 18.04 04:50 18.1821 -0.0867 18.04 04:40 18.2688 -0.0923 18.04 04:30 18.3611 +0.1234 18.04 04:20 18.2377 +0.0321 18.04 04:10 18.2056 +0.2243 18.04 04:03 17.9813 +0.01 18.04 04:00 17.9713 +0.1347 18.04 03:50 17.8366 +0.2422 18.04 03:40 17.5944 -0.1224 18.04 03:30 17.7168 -0.199 18.04 03:20 17.9158 -0.2553 18.04 03:10 18.1711 +0.0991 18.04 03:00 18.072 +0.0187 18.04 02:50 18.0533 -0.0368 18.04 02:40 18.0901 +0.0142 18.04 02:30 18.0759 -0.1045 18.04 02:20 18.1804 -0.085 18.04 02:10 18.2654 +0.047 18.04 02:03 18.2184 +0.0036 18.04 02:00 18.2148 -0.0655 18.04 01:50 18.2803 -0.0336 18.04 01:40 18.3139 +0.088 18.04 01:30 18.2259 -0.0049 18.04 01:20 18.2308 -0.035 18.04 01:10 18.2658 -0.042 18.04 01:00 18.3078 -0.0239 18.04 00:50 18.3317 -0.0517 18.04 00:40 18.3834 -0.0891 18.04 00:30 18.4725 +0.0941 18.04 00:20 18.3784 +0.2076 18.04 00:10 18.1708 +0.0974 18.04 00:03 18.0734 +0.0023 18.04 00:00 18.0711 -0.1977 17.04 23:50 18.2688 -0.1312 17.04 23:40 18.4 -0.0302 17.04 23:30 18.4302 +0.1083 17.04 23:20 18.3219 -0.0291 17.04 23:10 18.351 -0.0495 17.04 23:00 18.4005 +0.0842 17.04 22:50 18.3163 -0.0275 17.04 22:40 18.3438 +0.1536 17.04 22:30 18.1902 -0.0956 17.04 22:20 18.2858 -0.0673 17.04 22:10 18.3531 -0.081 17.04 22:03 18.4341 -0.0438 17.04 22:00 18.4779 -0.0742 17.04 21:50 18.5521 +0.1044 17.04 21:40 18.4477 -0.1685 17.04 21:30 18.6162 +0.0821 17.04 21:20 18.5341 +0.189 17.04 21:10 18.3451 +0.2656 17.04 21:00 18.0795 +0.1093 17.04 20:50 17.9702 +0.0657 17.04 20:40 17.9045 +0.0776 17.04 20:30 17.8269 +0.0681 17.04 20:20 17.7588 -0.0208 17.04 20:10 17.7796 +0.0758 17.04 20:03 17.7038 +0.013 17.04 20:00 17.6908 +0.0348 17.04 19:50 17.656 -0.0697 17.04 19:40 17.7257 -0.0921 17.04 19:30 17.8178 -0.1682 17.04 19:20 17.986 +0.4817 17.04 19:10 17.5043 -0.1343 17.04 19:00 17.6386 +0.0164 17.04 18:50 17.6222 -0.0346 17.04 18:40 17.6568 -0.1002 17.04 18:30 17.757 +0.0681 17.04 18:20 17.6889 -0.0205 17.04 18:10 17.7094 -0.0877 17.04 18:03 17.7971 +0.0392 17.04 18:00 17.7579 -0.1229 17.04 17:50 17.8808 +0.2106 17.04 17:40 17.6702 -0.0044 17.04 17:30 17.6746 -0.2003 17.04 17:20 17.8749 -0.0592 17.04 17:10 17.9341 -0.2353 17.04 17:00 18.1694 -0.1195 17.04 16:50 18.2889 +0.1792 17.04 16:40 18.1097 -0.0546 17.04 16:30 18.1643 +0.1238 17.04 16:20 18.0405 -0.0104 17.04 16:10 18.0509 +0.0509 17.04 16:03 18 +0.0361 17.04 16:00 17.9639 +0.0563 17.04 15:50 17.9076 +0.0029 17.04 15:40 17.9047 -0.1112 17.04 15:30 18.0159 -0.0626 17.04 15:20 18.0785 -0.0592 17.04 15:10 18.1377 +0.0274 17.04 15:00 18.1103 -0.1152 17.04 14:50 18.2255 -0.0398 17.04 14:40 18.2653 -0.1389 17.04 14:30 18.4042 -0.0273 17.04 14:20 18.4315 +0.0125 17.04 14:10 18.419 +0.042 17.04 14:03 18.377 +0.0223 17.04 14:00 18.3547 -0.0535 17.04 13:50 18.4082 -0.0495 17.04 13:40 18.4577 -0.0964 17.04 13:30 18.5541 +0.0294 17.04 13:20 18.5247 -0.0071 17.04 13:10 18.5318 -0.0802 17.04 13:00 18.612 -0.0542 17.04 12:50 18.6662 -0.0629 17.04 12:40 18.7291 -0.0139 17.04 12:30 18.743 +0.0414 17.04 12:20 18.7016 -0.0361 17.04 12:10 18.7377 +0.1066 17.04 12:03 18.6311 +0.0146 17.04 12:00 18.6165 -0.0486 17.04 11:50 18.6651 -0.0854 17.04 11:40 18.7505 -0.0206 17.04 11:30 18.7711 +0.0138 17.04 11:20 18.7573 -0.0462 17.04 11:10 18.8035 +0.0333 17.04 11:00 18.7702 +0.0565 17.04 10:50 18.7137 +0.0418 17.04 10:40 18.6719 -0.0124 17.04 10:30 18.6843 +0.1815 17.04 10:20 18.5028 -0.0845 17.04 10:10 18.5873 -0.1587 17.04 10:03 18.746 -0.004 17.04 10:00 18.75 -0.0684 17.04 09:50 18.8184 +0.0519 17.04 09:40 18.7665 +0.0391 17.04 09:30 18.7274 -0.0033 17.04 09:20 18.7307 +0.0227 17.04 09:10 18.708 -0.0768 17.04 09:00 18.7848 -0.1795 17.04 08:50 18.9643 -0.0692 17.04 08:40 19.0335 +0.0324 17.04 08:30 19.0011 -0.1095 17.04 08:20 19.1106 -0.0088 17.04 08:10 19.1194 +0.0175 17.04 08:03 19.1019 -0.0317 17.04 08:00 19.1336 +0.1259 17.04 07:50 19.0077 +0.0913 17.04 07:40 18.9164 +0.1919 17.04 07:30 18.7245 -0.0713 17.04 07:20 18.7958 -0.0513 17.04 07:10 18.8471 +0.0807 17.04 07:00 18.7664 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 16.3585макс: 24.3869за неделю:
18.4253 Таблица изменений курса rif token : показать
Дата Курс +/- 18.04 06:40 18.4253 +0.0114 18.04 05:50 18.2284 - 18.04 04:50 18.1821 +0.1347 18.04 03:50 17.8366 +0.0187 18.04 02:50 18.0533 -0.0655 18.04 01:50 18.2803 -0.0239 18.04 00:50 18.3317 -0.1977 17.04 23:50 18.2688 +0.0842 17.04 22:50 18.3163 -0.0742 17.04 21:50 18.5521 +0.1093 17.04 20:50 17.9702 +0.0348 17.04 19:50 17.656 +0.0164 17.04 18:50 17.6222 -0.1229 17.04 17:50 17.8808 -0.1195 17.04 16:50 18.2889 +0.0563 17.04 15:50 17.9076 -0.1152 17.04 14:50 18.2255 -0.0535 17.04 13:50 18.4082 -0.0542 17.04 12:50 18.6662 -0.0486 17.04 11:50 18.6651 +0.0565 17.04 10:50 18.7137 -0.0684 17.04 09:50 18.8184 -0.1795 17.04 08:50 18.9643 +0.1259 17.04 07:50 19.0077 -0.0805 17.04 06:50 18.8469 +0.0826 17.04 05:50 18.7337 +0.1654 17.04 04:50 18.8341 +0.0927 17.04 03:50 18.9725 -0.0593 17.04 02:50 19.0958 +0.0115 17.04 01:50 19.1431 +0.0142 17.04 00:50 19.2853 -0.0026 16.04 23:50 18.9726 +0.0485 16.04 22:50 18.8178 +0.1281 16.04 21:50 18.9268 -0.214 16.04 20:50 19.0605 +0.3062 16.04 19:50 18.5604 +0.0128 16.04 18:50 18.331 -0.118 16.04 17:50 18.7266 -0.0197 16.04 16:50 18.5516 -0.0441 16.04 15:50 18.9291 +0.4476 16.04 14:50 18.8877 +0.0808 16.04 13:50 18.7129 -0.109 16.04 12:50 19.0664 +0.0934 16.04 11:50 18.9308 +0.114 16.04 10:50 18.9856 +0.3482 16.04 09:50 18.5731 -0.102 16.04 08:50 18.2668 +0.0556 16.04 07:50 17.798 +0.0961 16.04 06:50 18.0872 +0.1144 16.04 05:50 18.3462 -0.1674 16.04 04:50 18.5497 +0.0721 16.04 03:50 18.1922 -0.0058 16.04 02:50 18.5413 +0.0206 16.04 01:50 18.7276 +0.194 16.04 00:50 18.3598 -0.0866 15.04 23:50 18.4125 +0.011 15.04 22:50 18.704 -0.212 15.04 21:50 18.459 +0.1175 15.04 20:50 18.5214 +0.0069 15.04 19:50 19.0375 +0.092 15.04 18:50 19.226 -0.1661 15.04 17:50 19.3953 -0.1827 15.04 16:50 20.0945 +0.0385 15.04 15:50 20.0053 -0.0272 15.04 14:50 20.0568 +0.0577 15.04 13:50 20.2814 -0.1342 15.04 12:50 20.3324 -0.1567 15.04 11:50 20.205 +0.1176 15.04 10:50 20.07 -0.0334 15.04 09:50 20.2153 +0.0459 15.04 08:50 19.4718 +0.0186 15.04 07:50 19.2797 -0.0862 15.04 06:50 19.598 +0.0057 15.04 05:50 19.3395 +0.0689 15.04 04:50 19.519 -0.0927 15.04 03:50 19.4499 -0.0975 15.04 02:50 19.8736 +0.2423 15.04 01:50 19.472 +0.0779 15.04 00:50 18.3596 -0.0888 14.04 23:50 18.614 -0.0285 14.04 22:50 18.828 +0.0313 14.04 21:50 18.9363 -0.1338 14.04 20:50 18.7356 -0.14 14.04 19:50 19.0545 +0.0055 14.04 18:50 18.6989 -0.1496 14.04 17:50 18.8957 -0.0549 14.04 16:50 18.5418 -0.0359 14.04 15:50 18.8385 +0.0672 14.04 14:50 18.267 -0.0223 14.04 13:50 18.9646 -0.0652 14.04 12:50 18.7833 -0.112 14.04 11:50 18.9626 +0.0159 14.04 10:50 18.9685 -0.0692 14.04 09:50 18.9454 -0.0021 14.04 08:50 18.6782 +0.0657 14.04 07:50 18.2693 -0.0314 14.04 06:50 17.5383 +0.1256 14.04 05:50 17.4564 +0.1521 14.04 04:50 17.6206 -0.2689 14.04 03:50 17.643 -0.1319 14.04 02:50 17.9803 +0.1089 14.04 01:50 17.7963 +0.5672 14.04 00:50 16.3585 -0.4142 13.04 23:50 16.6635 -1.1905 13.04 22:50 18.7633 +0.7903 13.04 21:50 18.9377 +0.4749 13.04 20:50 18.2135 -0.1787 13.04 19:50 19.2186 -0.1775 13.04 18:50 19.9181 -0.0122 13.04 17:50 19.7041 -0.0701 13.04 16:50 20.0302 +0.0731 13.04 15:50 19.9726 -0.0231 13.04 14:50 19.8091 +0.0772 13.04 13:50 19.6605 -0.0002 13.04 12:50 19.5701 -0.0607 13.04 11:50 19.7508 -0.0114 13.04 10:50 19.7913 +0.0482 13.04 09:50 19.8464 +0.0037 13.04 08:50 19.8404 +0.0031 13.04 07:50 19.7263 -0.0412 13.04 06:50 19.5268 -0.0556 13.04 05:50 19.3975 -0.0203 13.04 04:50 19.3545 +0.0701 13.04 03:50 19.4122 -0.0787 13.04 02:50 19.6439 +0.0383 13.04 01:50 19.337 -0.0198 13.04 00:50 19.4227 -0.1225 12.04 23:50 19.2643 +0.3057 12.04 22:50 18.6878 +0.1296 12.04 21:50 18.1947 -0.0831 12.04 20:50 20.972 -0.0097 12.04 19:50 21.9553 -0.0232 12.04 18:50 22.1991 -0.1018 12.04 17:50 22.3756 +0.0781 12.04 16:50 22.4634 -0.0433 12.04 15:50 23.0549 -0.0624 12.04 14:50 23.4441 +0.0286 12.04 13:50 23.3229 +0.0353 12.04 12:50 23.347 -0.0199 12.04 11:50 23.4191 -0.0115 12.04 10:50 23.5399 +0.0188 12.04 09:50 23.6904 +0.06 12.04 08:50 23.8529 +0.025 12.04 07:50 23.9192 -0.008 12.04 06:50 24.0304 +0.0015 12.04 05:50 24.0184 +0.0203 12.04 04:50 23.7252 +0.098 12.04 03:50 23.604 +0.018 12.04 02:50 23.3691 +0.0172 12.04 01:50 23.3553 -0.0212 12.04 00:50 23.3755 +0.0222 11.04 23:50 23.5255 -0.0657 11.04 22:50 23.4357 -0.0405 11.04 21:50 23.3828 +0.007 11.04 20:50 23.3955 +0.1115 11.04 19:50 23.2681 -0.0435 11.04 18:50 23.4937 +0.0922 11.04 17:50 23.345 +0.0245 11.04 16:50 23.5088 +0.0376 11.04 15:50 23.7065 -0.2087 11.04 14:50 23.7641 -0.1017 11.04 13:50 24.0038 -0.0419 11.04 12:50 24.1776 +0.0185 11.04 11:50 24.3869 +0.1384 11.04 10:50 24.1923 +0.0668 11.04 09:50 23.9983 +0.002 11.04 08:50 23.9674 +0.0737 11.04 07:50 23.9332 -0.0284 11.04 06:50 24.0795 -
* на графике представлен средесуточный курс rif token в течение последних 30 дней.
мин: 16.3585макс: 27.8394за месяц:
Таблица изменений курса rif token : показать18.4253 Дата Курс +/- 17.04.2024 18.3798 -0.4186 16.04.2024 18.7984 -0.5708 15.04.2024 19.3692 +0.719 14.04.2024 18.6502 -0.4252 13.04.2024 19.0754 -3.0145 12.04.2024 22.0899 -1.6344 11.04.2024 23.7243 -0.1084 10.04.2024 23.8327 -0.9838 09.04.2024 24.8165 -1.1219 08.04.2024 25.9384 +0.3783 07.04.2024 25.5601 +1.6993 06.04.2024 23.8608 +0.7873 05.04.2024 23.0735 -0.09 04.04.2024 23.1635 -0.3198 03.04.2024 23.4833 -1.4175 02.04.2024 24.9008 -2.9386 01.04.2024 27.8394 +1.2612 31.03.2024 26.5782 +1.2068 30.03.2024 25.3714 +0.4987 29.03.2024 24.8727 -0.025 28.03.2024 24.8977 -1.7136 27.03.2024 26.6113 -0.1147 26.03.2024 26.726 +2.2302 25.03.2024 24.4958 +0.7349 24.03.2024 23.7609 +1.2361 23.03.2024 22.5248 +0.9081 22.03.2024 21.6167 -0.266 21.03.2024 21.8827 +1.4634 20.03.2024 20.4193 +0.4767 19.03.2024 19.9426 -2.0352 18.03.2024 21.9778 -
* на графике представлен средесуточный курс rif token в течение последних 3 месяцев.
мин: 11.1166макс: 27.8394за квартал:
Таблица изменений курса rif token : показать18.4253 Дата Курс +/- 17.04.2024 18.3798 -0.4186 16.04.2024 18.7984 -0.5708 15.04.2024 19.3692 +0.719 14.04.2024 18.6502 -0.4252 13.04.2024 19.0754 -3.0145 12.04.2024 22.0899 -1.6344 11.04.2024 23.7243 -0.1084 10.04.2024 23.8327 -0.9838 09.04.2024 24.8165 -1.1219 08.04.2024 25.9384 +0.3783 07.04.2024 25.5601 +1.6993 06.04.2024 23.8608 +0.7873 05.04.2024 23.0735 -0.09 04.04.2024 23.1635 -0.3198 03.04.2024 23.4833 -1.4175 02.04.2024 24.9008 -2.9386 01.04.2024 27.8394 +1.2612 31.03.2024 26.5782 +1.2068 30.03.2024 25.3714 +0.4987 29.03.2024 24.8727 -0.025 28.03.2024 24.8977 -1.7136 27.03.2024 26.6113 -0.1147 26.03.2024 26.726 +2.2302 25.03.2024 24.4958 +0.7349 24.03.2024 23.7609 +1.2361 23.03.2024 22.5248 +0.9081 22.03.2024 21.6167 -0.266 21.03.2024 21.8827 +1.4634 20.03.2024 20.4193 +0.4767 19.03.2024 19.9426 -2.0352 18.03.2024 21.9778 -0.4324 17.03.2024 22.4102 -0.91 16.03.2024 23.3202 -0.4893 15.03.2024 23.8095 -1.8047 14.03.2024 25.6142 -0.3995 13.03.2024 26.0137 +0.5117 12.03.2024 25.502 +0.2651 11.03.2024 25.2369 +1.092 10.03.2024 24.1449 +0.9 09.03.2024 23.2449 +1.6547 08.03.2024 21.5902 +1.2551 07.03.2024 20.3351 +0.5289 06.03.2024 19.8062 -2.135 05.03.2024 21.9412 -1.1538 04.03.2024 23.095 +2.6504 03.03.2024 20.4446 -0.1851 02.03.2024 20.6297 +0.782 01.03.2024 19.8477 +0.0159 29.02.2024 19.8318 -0.8578 28.02.2024 20.6896 -0.0169 27.02.2024 20.7065 +1.9226 26.02.2024 18.7839 +0.1421 25.02.2024 18.6418 +0.5789 24.02.2024 18.0629 -0.1264 23.02.2024 18.1893 +0.4534 22.02.2024 17.7359 +0.6303 21.02.2024 17.1056 -1.4038 20.02.2024 18.5094 -1.6836 19.02.2024 20.193 +0.3419 18.02.2024 19.8511 +0.6825 17.02.2024 19.1686 +0.0378 16.02.2024 19.1308 -1.5378 15.02.2024 20.6686 +6.3242 14.02.2024 14.3444 +0.7738 13.02.2024 13.5706 +0.7828 12.02.2024 12.7878 +0.0648 11.02.2024 12.723 -0.0043 10.02.2024 12.7273 -0.1531 09.02.2024 12.8804 +0.5141 08.02.2024 12.3663 +0.589 07.02.2024 11.7773 +0.3152 06.02.2024 11.4621 +0.2656 05.02.2024 11.1965 -0.2395 04.02.2024 11.436 -0.2679 03.02.2024 11.7039 -0.0918 02.02.2024 11.7957 +0.1296 01.02.2024 11.6661 -0.0367 31.01.2024 11.7028 -0.4818 30.01.2024 12.1846 +0.4897 29.01.2024 11.6949 -0.0813 28.01.2024 11.7762 -0.0571 27.01.2024 11.8333 +0.0856 26.01.2024 11.7477 +0.4441 25.01.2024 11.3036 +0.114 24.01.2024 11.1896 +0.073 23.01.2024 11.1166 -0.281 22.01.2024 11.3976 -0.1234 21.01.2024 11.521 +0.2385 20.01.2024 11.2825 -0.0479 19.01.2024 11.3304 -0.8671 18.01.2024 12.1975