Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к риплу

Курс рипла к Basic Attention Token

Обновлено: 20.01.2022 20:10:01Рипл

=
Калькулятор XRP - BAT / Обратный расчет: курс Basic Attention Token к риплу
8.62
100113

Графики

Динамика изменения курса рипла относительно basic attention token, за 1 XRP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.75346
    макс: 0.77396
    за сутки:
      0.75854

    Таблица изменений курса рипла : показать

    ДатаКурс+/-
    20.01 20:100.75854+0.00048
    20.01 20:030.75806+0.00014
    20.01 20:000.75792+0.00045
    20.01 19:500.75747-0.00016
    20.01 19:400.75763+0.00076
    20.01 19:300.75687+0.00031
    20.01 19:200.75656-0.00096
    20.01 19:100.75752-0.00152
    20.01 19:000.75904+0.00072
    20.01 18:500.75832-0.00027
    20.01 18:400.75859+0.00149
    20.01 18:300.7571-0.00227
    20.01 18:200.75937+0.00035
    20.01 18:100.75902-0.00033
    20.01 18:030.75935-0.00046
    20.01 18:000.75981+0.00082
    20.01 17:500.75899-0.00023
    20.01 17:400.75922+0.00042
    20.01 17:300.7588+0.00017
    20.01 17:200.75863-0.00167
    20.01 17:100.7603-0.00079
    20.01 17:000.76109-0.00157
    20.01 16:500.76266-0.00328
    20.01 16:400.76594-0.00184
    20.01 16:300.76778+0.00086
    20.01 16:200.76692-3.0E-5
    20.01 16:100.76695-0.0011
    20.01 16:030.76805-8.0E-5
    20.01 16:000.76813-0.00146
    20.01 15:500.76959+0.00027
    20.01 15:400.76932+0.0011
    20.01 15:300.76822+0.00282
    20.01 15:200.7654+0.00131
    20.01 15:100.76409+0.00081
    20.01 15:000.76328-0.00067
    20.01 14:500.76395+0.00018
    20.01 14:400.76377+0.00023
    20.01 14:300.76354+0.00038
    20.01 14:200.76316-0.00053
    20.01 14:100.76369-0.00048
    20.01 14:030.76417-0.00029
    20.01 14:000.76446+0.0004
    20.01 13:500.76406-0.00034
    20.01 13:400.7644+0.00053
    20.01 13:300.76387-0.00064
    20.01 13:200.76451-0.00113
    20.01 13:100.76564-0.00039
    20.01 13:000.76603-0.00056
    20.01 12:500.76659-0.00119
    20.01 12:400.76778+0.00031
    20.01 12:300.76747+0.00088
    20.01 12:200.76659+0.0004
    20.01 12:100.76619-0.00042
    20.01 12:030.76661-0.0002
    20.01 12:000.76681+0.00015
    20.01 11:500.76666-0.00017
    20.01 11:400.76683-0.00095
    20.01 11:300.76778+0.00021
    20.01 11:200.76757-8.0E-5
    20.01 11:100.76765+1.0E-5
    20.01 11:000.76764-0.00073
    20.01 10:500.76837-0.00145
    20.01 10:400.76982-0.00058
    20.01 10:300.7704+0.00076
    20.01 10:200.76964+0.00083
    20.01 10:100.76881+0.00035
    20.01 10:030.76846+0.00022
    20.01 10:000.76824+0.00036
    20.01 09:500.76788+0.00111
    20.01 09:400.76677+5.0E-5
    20.01 09:300.76672-0.00039
    20.01 09:200.76711-0.00161
    20.01 09:100.76872-0.00064
    20.01 09:000.76936-0.00017
    20.01 08:500.76953+0.00061
    20.01 08:400.76892-0.00042
    20.01 08:300.76934+0.00192
    20.01 08:200.76742-0.00017
    20.01 08:100.76759+0.00039
    20.01 08:030.7672+0.00177
    20.01 08:000.76543-0.00372
    20.01 07:500.76915+0.00143
    20.01 07:400.76772-0.00122
    20.01 07:300.76894+0.00061
    20.01 07:200.76833+0.00095
    20.01 07:100.76738+0.00012
    20.01 07:000.76726-0.00101
    20.01 06:500.76827-0.00092
    20.01 06:400.76919+0.00053
    20.01 06:300.76866-0.00011
    20.01 06:200.76877+0.00073
    20.01 06:100.76804-0.00105
    20.01 06:030.76909+0.00028
    20.01 06:000.76881-0.00051
    20.01 05:500.76932+0.00055
    20.01 05:400.76877-0.00195
    20.01 05:300.77072-0.00108
    20.01 05:200.7718-0.00216
    20.01 05:100.77396+0.00296
    20.01 05:000.771-0.00117
    20.01 04:500.77217-0.00132
    20.01 04:400.77349+0.00065
    20.01 04:300.77284+0.00111
    20.01 04:200.77173+0.00085
    20.01 04:100.77088+0.00088
    20.01 04:030.77-0.00021
    20.01 04:000.77021+1.0E-5
    20.01 03:500.7702+0.00114
    20.01 03:400.76906-0.00062
    20.01 03:300.76968-0.00266
    20.01 03:200.77234-0.00059
    20.01 03:100.77293+0.00232
    20.01 03:000.77061+0.00309
    20.01 02:500.76752+0.00063
    20.01 02:400.76689-0.00029
    20.01 02:300.76718+0.00047
    20.01 02:200.76671+0.00017
    20.01 02:100.76654-0.00014
    20.01 02:030.76668-0.00013
    20.01 02:000.76681-0.00059
    20.01 01:500.7674+0.0006
    20.01 01:400.7668-0.00065
    20.01 01:300.76745-0.00308
    20.01 01:200.77053+0.00187
    20.01 01:100.76866+0.00197
    20.01 01:000.76669+0.00052
    20.01 00:500.76617+0.00036
    20.01 00:400.76581+0.00026
    20.01 00:300.76555-0.00165
    20.01 00:200.7672+0.00027
    20.01 00:100.76693+0.00068
    20.01 00:030.76625-7.0E-5
    20.01 00:000.76632+0.00062
    19.01 23:500.7657+0.00074
    19.01 23:400.76496+0.00308
    19.01 23:300.76188+0.00087
    19.01 23:200.76101+0.00035
    19.01 23:100.76066+0.00036
    19.01 23:000.7603+0.00133
    19.01 22:500.75897-3.0E-5
    19.01 22:400.759+0.00085
    19.01 22:300.75815+0.00038
    19.01 22:200.75777-0.00043
    19.01 22:100.7582+0.0023
    19.01 22:030.7559+0.00029
    19.01 22:000.75561-0.00035
    19.01 21:500.75596-0.00019
    19.01 21:400.75615+0.00166
    19.01 21:300.75449+0.00103
    19.01 21:200.75346-0.00086
    19.01 21:100.75432-0.00094
    19.01 21:000.75526
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.72629
    макс: 0.77396
    за неделю:
    0.75854  

    Таблица изменений курса рипла : показать

    ДатаКурс+/-
    20.01 20:100.75854+0.00045
    20.01 19:500.75747+0.00072
    20.01 18:500.75832+0.00082
    20.01 17:500.75899-0.00157
    20.01 16:500.76266-0.00146
    20.01 15:500.76959-0.00067
    20.01 14:500.76395+0.0004
    20.01 13:500.76406-0.00056
    20.01 12:500.76659+0.00015
    20.01 11:500.76666-0.00073
    20.01 10:500.76837+0.00036
    20.01 09:500.76788-0.00017
    20.01 08:500.76953-0.00372
    20.01 07:500.76915-0.00101
    20.01 06:500.76827-0.00051
    20.01 05:500.76932-0.00117
    20.01 04:500.77217+1.0E-5
    20.01 03:500.7702+0.00309
    20.01 02:500.76752-0.00059
    20.01 01:500.7674+0.00052
    20.01 00:500.76617+0.00062
    19.01 23:500.7657+0.00133
    19.01 22:500.75897-0.00035
    19.01 21:500.75596-0.00026
    19.01 20:500.75552+0.0007
    19.01 19:500.75927+0.00012
    19.01 18:500.75559-0.00022
    19.01 17:500.75455+3.0E-5
    19.01 16:500.75467+3.0E-5
    19.01 15:500.75872+0.00144
    19.01 14:500.75832+3.0E-5
    19.01 13:500.76138-0.00063
    19.01 12:500.76216+0.00022
    19.01 11:500.76262-0.00014
    19.01 10:500.76491+0.00049
    19.01 09:500.75823+0.00031
    19.01 08:500.75857+9.0E-5
    19.01 07:500.75592+0.00489
    19.01 06:500.75204+0.00047
    19.01 05:500.74731+0.00042
    19.01 04:500.7476+0.00032
    19.01 03:500.75033-0.00037
    19.01 02:500.74921-
    19.01 01:500.75041-0.00015
    19.01 00:500.75202-0.00033
    18.01 23:500.75651-0.00071
    18.01 22:500.7571-0.00056
    18.01 21:500.76165+0.00066
    18.01 20:500.76079+0.00097
    18.01 19:500.76144+0.0006
    18.01 18:500.75995+0.00088
    18.01 17:500.75882-0.00156
    18.01 16:500.75562-0.00112
    18.01 15:500.75426+0.00015
    18.01 14:500.75596+0.00015
    18.01 13:500.75426+0.00081
    18.01 12:500.7536-0.00058
    18.01 11:500.74803-0.00069
    18.01 10:500.74876-0.00172
    18.01 09:500.7501-0.00046
    18.01 08:500.75514-0.00088
    18.01 07:500.7505+0.00024
    18.01 06:500.75144+0.00025
    18.01 05:500.74871+0.00093
    18.01 04:500.74875-0.00028
    18.01 03:500.74834-8.0E-5
    18.01 02:500.75116-0.00087
    18.01 01:500.75253+0.00051
    18.01 00:500.75098+0.00035
    17.01 23:500.7474+0.00074
    17.01 22:500.75037-0.00037
    17.01 21:500.74854+0.00163
    17.01 20:500.7429+5.0E-5
    17.01 19:500.74467+0.00098
    17.01 18:500.74664-0.00047
    17.01 17:500.74593-0.00054
    17.01 16:500.74515+0.00062
    17.01 15:500.74493+0.00028
    17.01 14:500.74533+0.00029
    17.01 13:500.74484+0.00028
    17.01 12:500.74263+0.00037
    17.01 11:500.73933-0.00012
    17.01 10:500.73958+0.00071
    17.01 09:500.73996+0.00021
    17.01 08:500.73937+0.00062
    17.01 07:500.74226+0.00055
    17.01 06:500.74425-0.00042
    17.01 05:500.74041-0.0004
    17.01 04:500.74181+0.00114
    17.01 03:500.73806-0.00084
    17.01 02:500.73854+0.00073
    17.01 01:500.73821-0.00061
    17.01 00:500.73974+0.00074
    16.01 23:500.73824+0.00063
    16.01 22:500.73727+0.00188
    16.01 21:500.73528-0.00026
    16.01 20:500.73421+0.00159
    16.01 19:500.7298+0.00161
    16.01 18:500.73686-0.00041
    16.01 17:500.73648-0.0005
    16.01 16:500.73744-0.00123
    16.01 15:500.73828+0.00083
    16.01 14:500.73927+0.00095
    16.01 13:500.73828-0.0003
    16.01 12:500.7372+0.00015
    16.01 11:500.73672-0.00181
    16.01 10:500.73391+0.00081
    16.01 09:500.73723-0.00057
    16.01 08:500.74245+0.00064
    16.01 07:500.74329+0.00028
    16.01 06:500.74354+0.00043
    16.01 05:500.742+0.00098
    16.01 04:500.73716-0.0001
    16.01 03:500.73576+7.0E-5
    16.01 02:500.73384-0.00015
    16.01 01:500.734-0.00113
    16.01 00:500.73476+0.00052
    15.01 23:500.73337+1.0E-5
    15.01 22:500.73114+6.0E-5
    15.01 21:500.73156-0.00025
    15.01 20:500.72988-0.00058
    15.01 19:500.73125+0.00137
    15.01 18:500.72645+0.00055
    15.01 17:500.73044+1.0E-5
    15.01 16:500.73888-0.00158
    15.01 15:500.73904+9.0E-5
    15.01 14:500.73443-0.00066
    15.01 13:500.7372-0.00016
    15.01 12:500.73653-0.0001
    15.01 11:500.73598-0.00047
    15.01 10:500.73906+0.00252
    15.01 09:500.73452-0.00045
    15.01 08:500.73762-0.0002
    15.01 07:500.73803-0.0011
    15.01 06:500.73486-0.00033
    15.01 05:500.73356-0.00063
    15.01 04:500.73269-0.00101
    15.01 03:500.73308-0.00159
    15.01 02:500.73424+0.00071
    15.01 01:500.73682+0.00093
    15.01 00:500.7376+0.00084
    14.01 23:500.73961-0.00126
    14.01 22:500.73801+0.00056
    14.01 21:500.73713-3.0E-5
    14.01 20:500.74039+0.00057
    14.01 19:500.73683-0.00179
    14.01 18:500.73959+0.00058
    14.01 17:500.73833+0.00102
    14.01 16:500.73835-0.00133
    14.01 15:500.74033-0.00134
    14.01 14:500.74419-0.0002
    14.01 13:500.74542+0.00103
    14.01 12:500.74537-0.00069
    14.01 11:500.74754-0.00195
    14.01 10:500.74492+0.00198
    14.01 09:500.73937-0.00052
    14.01 08:500.73963+0.00445
    14.01 07:500.73299-0.00161
    14.01 06:500.73404+0.00029
    14.01 05:500.73385-0.00018
    14.01 04:500.73756-0.00097
    14.01 03:500.73956+0.00186
    14.01 02:500.73875+0.00081
    14.01 01:500.73743+0.00121
    14.01 00:500.7331+0.00076
    13.01 23:500.73024+4.0E-5
    13.01 22:500.72629-0.00041
    13.01 21:500.72816+0.00115
    13.01 20:500.72769
  • * на графике представлен средесуточный курс рипла в течение последних 30 дней.
    мин: 0.63481
    макс: 0.79743
    за месяц:
    0.75854  
    Таблица изменений курса рипла : показать
    ДатаКурс+/-
    19.01.20220.75886+0.00514
    18.01.20220.75372+0.00882
    17.01.20220.7449+0.00691
    16.01.20220.73799+0.00379
    15.01.20220.7342-0.00492
    14.01.20220.73912+0.01493
    13.01.20220.72419+0.0078
    12.01.20220.71639-0.014
    11.01.20220.73039-0.00694
    10.01.20220.73733+0.00763
    09.01.20220.7297+0.01075
    08.01.20220.71895+0.01749
    07.01.20220.70146+0.04087
    06.01.20220.66059+0.02504
    05.01.20220.63555+0.00074
    04.01.20220.63481-0.01321
    03.01.20220.64802-0.01448
    02.01.20220.6625-0.01957
    01.01.20220.68207+0.00144
    31.12.20210.68063-0.02125
    30.12.20210.70188-0.00064
    29.12.20210.70252+0.0181
    28.12.20210.68442+0.01496
    27.12.20210.66946-0.02712
    26.12.20210.69658+0.00979
    25.12.20210.68679-0.03005
    24.12.20210.71684-0.06254
    23.12.20210.77938-0.01805
    22.12.20210.79743+0.01145
    21.12.20210.78598-0.00323
    20.12.20210.78921
  • * на графике представлен средесуточный курс рипла в течение последних 3 месяцев.
    мин: 0.56642
    макс: 1.5905
    за квартал:
      0.75854
    Таблица изменений курса рипла : показать
    ДатаКурс+/-
    19.01.20220.75886+0.00514
    18.01.20220.75372+0.00882
    17.01.20220.7449+0.00691
    16.01.20220.73799+0.00379
    15.01.20220.7342-0.00492
    14.01.20220.73912+0.01493
    13.01.20220.72419+0.0078
    12.01.20220.71639-0.014
    11.01.20220.73039-0.00694
    10.01.20220.73733+0.00763
    09.01.20220.7297+0.01075
    08.01.20220.71895+0.01749
    07.01.20220.70146+0.04087
    06.01.20220.66059+0.02504
    05.01.20220.63555+0.00074
    04.01.20220.63481-0.01321
    03.01.20220.64802-0.01448
    02.01.20220.6625-0.01957
    01.01.20220.68207+0.00144
    31.12.20210.68063-0.02125
    30.12.20210.70188-0.00064
    29.12.20210.70252+0.0181
    28.12.20210.68442+0.01496
    27.12.20210.66946-0.02712
    26.12.20210.69658+0.00979
    25.12.20210.68679-0.03005
    24.12.20210.71684-0.06254
    23.12.20210.77938-0.01805
    22.12.20210.79743+0.01145
    21.12.20210.78598-0.00323
    20.12.20210.78921+0.07009
    19.12.20210.71912+0.0191
    18.12.20210.70002-0.01032
    17.12.20210.71034+0.00728
    16.12.20210.70306-0.05988
    15.12.20210.76294-0.05324
    14.12.20210.81618+0.0741
    13.12.20210.74208+0.02132
    12.12.20210.72076-0.02902
    11.12.20210.74978+0.00701
    10.12.20210.74277+0.02197
    09.12.20210.7208+0.06662
    08.12.20210.65418+0.03931
    07.12.20210.61487-0.02386
    06.12.20210.63873-0.07517
    05.12.20210.7139-0.0227
    04.12.20210.7366+0.0289
    03.12.20210.7077+0.02368
    02.12.20210.68402+0.03294
    01.12.20210.65108-0.01633
    30.11.20210.66741+0.05424
    29.11.20210.61317+0.04675
    28.11.20210.56642-0.03074
    27.11.20210.59716-0.0332
    26.11.20210.63036-0.17672
    25.11.20210.80708-0.17136
    24.11.20210.97844-0.03506
    23.11.20211.0135+0.0121
    22.11.20211.0014+0.00612
    21.11.20210.99528+0.01543
    20.11.20210.97985-0.0177
    19.11.20210.99755-0.06565
    18.11.20211.0632+0.0508
    17.11.20211.0124-0.0234
    16.11.20211.0358+0.0132
    15.11.20211.0226-0.0069
    14.11.20211.0295+0.022
    13.11.20211.0075-0.0258
    12.11.20211.0333-0.0668
    11.11.20211.1001-0.0015
    10.11.20211.1016+0.0772
    09.11.20211.0244-0.166
    08.11.20211.1904-0.009
    07.11.20211.1994+0.0454
    06.11.20211.154-0.0324
    05.11.20211.1864-0.0574
    04.11.20211.2438+0.0381
    03.11.20211.2057+0.1355
    02.11.20211.0702-0.0104
    01.11.20211.0806+0.0649
    31.10.20211.0157-0.0735
    30.10.20211.0892-0.2487
    29.10.20211.3379-0.2262
    28.10.20211.5641+0.0117
    27.10.20211.5524-0.0118
    26.10.20211.5642-0.0094
    25.10.20211.5736+0.0173
    24.10.20211.5563+0.011
    23.10.20211.5453-0.0196
    22.10.20211.5649-0.0256
    21.10.20211.5905

Комментарии (13)
14.04.21 16:17
Кто знает что риплом
[Ответить]
↑ 0 ↓
13.04.21 10:36
биткоины профукал, может риплы стрельнут))
[Ответить]
↑ 0 ↓
03.02.21 13:44
Надо ждать аленка
[Ответить]
↑ 0 ↓
03.02.21 13:48
Будем ждать
[Ответить]
↑ 0 ↓
02.02.21 22:18
Почему рипл так упал?
[Ответить]
↑ 0 ↓
31.01.21 13:54
Рипл пошёл в бай, надеюсь что догонять впереди идущих)))
[Ответить]
↑ +1 ↓
03.01.21 23:26
Штраф наложили ...вот и откат
[Ответить]
↑ 0 ↓
01.01.21 11:42
РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?
[Ответить]
↑ 0 ↓
03.01.21 11:28
я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить
[Ответить]
↑ +1 ↓
16.04.20 17:31
риплчане,все сюда!!!пообщаемся!!!
[Ответить]
↑ 0 ↓
09.02.20 09:46
Ждем
[Ответить]
↑ 0 ↓
25.11.19 07:31
Че так все полетело в низ
[Ответить]
↑ +5 ↓
24.11.20 12:58
Откат
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот