Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к риплу

    Все криптовалюты » Рипл, Blur »

    Курс рипла к Blur

    Обновлено: 25.04.2024 10:10:01Рипл

    =
    Калькулятор XRP - BLUR / Обратный расчет: курс Blur к риплу
    7.21
    100113

    Графики

    Динамика изменения курса рипла относительно blur, за 1 XRP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2558
      макс: 1.3506
      за сутки:
      1.338  

      Таблица изменений курса рипла : показать

      ДатаКурс+/-
      25.04 10:101.338-0.0015
      25.04 10:001.3395-0.0043
      25.04 09:501.3438+0.0031
      25.04 09:401.3407+0.0007
      25.04 09:301.34-0.0017
      25.04 09:201.3417-0.0048
      25.04 09:101.3465+0.0019
      25.04 09:001.3446+0.0018
      25.04 08:501.3428-0.0005
      25.04 08:401.3433-0.0057
      25.04 08:301.349+0.0005
      25.04 08:201.3485+0.0024
      25.04 08:101.3461+0.0033
      25.04 08:001.3428-0.0002
      25.04 07:501.343-0.0018
      25.04 07:401.3448-0.0054
      25.04 07:301.3502-0.0004
      25.04 07:201.3506+0.0006
      25.04 07:101.35+0.0019
      25.04 07:001.3481-0.001
      25.04 06:501.3491+0.0033
      25.04 06:401.3458+0.0018
      25.04 06:301.344-0.0012
      25.04 06:201.3452+0.0041
      25.04 06:101.3411+0.0018
      25.04 06:001.3393-0.0004
      25.04 05:501.3397+0.0051
      25.04 05:401.3346+0.0052
      25.04 05:301.3294+0.0029
      25.04 05:201.3265-0.0035
      25.04 05:101.33+0.0027
      25.04 05:001.3273+0.0034
      25.04 04:501.3239+0.0028
      25.04 04:401.3211+0.0006
      25.04 04:301.3205-0.0027
      25.04 04:201.3232+0.0049
      25.04 04:101.3183-0.0012
      25.04 04:001.3195+0.0034
      25.04 03:501.3161-0.0016
      25.04 03:401.3177-0.0056
      25.04 03:301.3233-0.0042
      25.04 03:201.3275+0.0049
      25.04 03:101.3226+0.0026
      25.04 03:001.32-0.0007
      25.04 02:501.3207+0.0003
      25.04 02:401.3204-0.0017
      25.04 02:301.3221+0.0045
      25.04 02:201.3176+0.0007
      25.04 02:101.3169+0.0056
      25.04 02:001.3113+0.0005
      25.04 01:501.3108+0.0021
      25.04 01:401.3087-0.0006
      25.04 01:301.3093+0.0035
      25.04 01:201.3058+0.0005
      25.04 01:101.3053-0.001
      25.04 01:001.3063-0.0016
      25.04 00:501.3079+0.0005
      25.04 00:401.3074-0.0043
      25.04 00:301.3117-0.005
      25.04 00:201.3167+0.0028
      25.04 00:101.3139+0.0031
      25.04 00:001.3108+0.0024
      24.04 23:501.3084+0.0021
      24.04 23:401.3063-0.0044
      24.04 23:301.3107-0.0005
      24.04 23:201.3112+0.0028
      24.04 23:101.3084-0.0044
      24.04 23:001.3128+0.0032
      24.04 22:501.3096+0.0054
      24.04 22:401.3042+0.0009
      24.04 22:301.3033-0.004
      24.04 22:201.3073+0.0019
      24.04 22:101.3054-0.0013
      24.04 22:001.3067+0.0049
      24.04 21:501.3018+0.0023
      24.04 21:401.2995+0.0022
      24.04 21:301.2973+0.0061
      24.04 21:201.2912-0.0042
      24.04 21:101.2954+0.0035
      24.04 21:001.2919+0.0018
      24.04 20:501.2901+0.0103
      24.04 20:401.2798-0.0079
      24.04 20:301.2877-0.0025
      24.04 20:201.2902-0.004
      24.04 20:101.2942-0.0005
      24.04 20:001.2947+0.0013
      24.04 19:501.2934+0.0047
      24.04 19:401.2887-0.0027
      24.04 19:301.2914+0.0035
      24.04 19:201.2879+0.0054
      24.04 19:101.2825-0.0031
      24.04 19:001.2856+0.0061
      24.04 18:501.2795-0.0017
      24.04 18:401.2812+0.0034
      24.04 18:301.2778+0.0031
      24.04 18:201.2747-0.0008
      24.04 18:101.2755+0.0002
      24.04 18:001.2753-0.0023
      24.04 17:501.2776-0.0069
      24.04 17:401.2845-0.0017
      24.04 17:301.2862+0.0064
      24.04 17:201.2798-0.0007
      24.04 17:101.2805-0.0031
      24.04 17:001.2836+0.0048
      24.04 16:501.2788+0.0055
      24.04 16:401.2733+0.0023
      24.04 16:301.271+0.0021
      24.04 16:201.2689+0.0029
      24.04 16:101.266+0.0009
      24.04 16:001.2651-0.0011
      24.04 15:501.2662-0.0008
      24.04 15:401.267+0.0007
      24.04 15:301.2663+0.0021
      24.04 15:201.2642+0.002
      24.04 15:101.2622+0.001
      24.04 15:001.2612-0.0015
      24.04 14:501.2627-
      24.04 14:401.2627+0.001
      24.04 14:301.2617-0.0014
      24.04 14:201.2631-0.0014
      24.04 14:101.2645+0.001
      24.04 14:001.2635-0.0003
      24.04 13:501.2638+0.0039
      24.04 13:401.2599+0.0017
      24.04 13:301.2582+0.0013
      24.04 13:201.2569+0.0011
      24.04 13:101.2558-0.0014
      24.04 13:001.2572-0.0012
      24.04 12:501.2584-0.0002
      24.04 12:401.2586-0.0021
      24.04 12:301.2607-0.0028
      24.04 12:201.2635-0.0021
      24.04 12:101.2656+0.0026
      24.04 12:001.263-0.0004
      24.04 11:501.2634+0.0007
      24.04 11:401.2627-0.0046
      24.04 11:301.2673-0.0019
      24.04 11:201.2692+0.0063
      24.04 11:101.2629-0.0008
      24.04 11:001.2637
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2193
      макс: 1.3506
      за неделю:
      1.338  

      Таблица изменений курса рипла : показать

      ДатаКурс+/-
      25.04 10:101.338-0.0043
      25.04 09:501.3438+0.0018
      25.04 08:501.3428-0.0002
      25.04 07:501.343-0.001
      25.04 06:501.3491-0.0004
      25.04 05:501.3397+0.0034
      25.04 04:501.3239+0.0034
      25.04 03:501.3161-0.0007
      25.04 02:501.3207+0.0005
      25.04 01:501.3108-0.0016
      25.04 00:501.3079+0.0024
      24.04 23:501.3084+0.0032
      24.04 22:501.3096+0.0049
      24.04 21:501.3018+0.0018
      24.04 20:501.2901+0.0013
      24.04 19:501.2934+0.0061
      24.04 18:501.2795-0.0023
      24.04 17:501.2776+0.0048
      24.04 16:501.2788-0.0011
      24.04 15:501.2662-0.0015
      24.04 14:501.2627-0.0003
      24.04 13:501.2638-0.0012
      24.04 12:501.2584-0.0004
      24.04 11:501.2634+0.0008
      24.04 10:501.2629+0.0053
      24.04 09:501.2487+0.0059
      24.04 08:501.2533-0.0016
      24.04 07:501.2597+0.0005
      24.04 06:501.2634+0.0006
      24.04 05:501.2667-0.0008
      24.04 04:501.2609+0.0015
      24.04 03:501.2632+0.0005
      24.04 02:501.267+0.0035
      24.04 01:501.2699-0.0009
      24.04 00:501.2849+0.0047
      23.04 23:501.2841+0.0025
      23.04 22:501.2895-0.002
      23.04 21:501.2948+0.0016
      23.04 20:501.2835+0.0044
      23.04 19:501.2763+0.0003
      23.04 18:501.2717+0.0004
      23.04 17:501.269+0.0002
      23.04 16:501.2732-0.0027
      23.04 15:501.2862-0.0044
      23.04 14:501.2862+0.0008
      23.04 13:501.2785+0.0014
      23.04 12:501.2863-0.005
      23.04 11:501.2859-0.0029
      23.04 10:501.2977+0.0084
      23.04 09:501.2832+0.0048
      23.04 08:501.2721-0.002
      23.04 07:501.2743+0.0042
      23.04 06:501.2719+0.0044
      23.04 05:501.2691+0.0015
      23.04 04:501.2635-0.001
      23.04 03:501.2731+0.0032
      23.04 02:501.2801-0.0058
      23.04 01:501.2832+0.0004
      23.04 00:501.2863-0.0019
      22.04 23:501.2984+0.0057
      22.04 22:501.2638+0.0033
      22.04 21:501.2549-0.005
      22.04 20:501.2555+0.0154
      22.04 19:501.2711+0.0015
      22.04 18:501.2545+0.0029
      22.04 17:501.2515+0.0002
      22.04 16:501.2415-0.0027
      22.04 15:501.2358+0.005
      22.04 14:501.2231-0.0055
      22.04 13:501.2193-0.0023
      22.04 12:501.2417+0.0028
      22.04 11:501.246-0.0001
      22.04 10:501.2355+0.0077
      22.04 09:501.2229-0.002
      22.04 08:501.2314-0.0106
      22.04 07:501.2508-0.005
      22.04 06:501.2548+0.0023
      22.04 05:501.2664+0.0016
      22.04 04:501.2589-0.0023
      22.04 03:501.2633+0.0007
      22.04 02:501.2617+0.0002
      22.04 01:501.2637-0.0013
      22.04 00:501.2715-0.0037
      21.04 23:501.2749+0.001
      21.04 22:501.2704+0.0002
      21.04 21:501.2714-0.0007
      21.04 20:501.2671-0.0004
      21.04 19:501.27+0.0011
      21.04 18:501.2689-0.0004
      21.04 17:501.2702+0.0012
      21.04 16:501.2721+0.0047
      21.04 15:501.2667+0.0057
      21.04 14:501.2615+0.0026
      21.04 13:501.263-0.0004
      21.04 12:501.2682+0.0015
      21.04 11:501.2631-0.0031
      21.04 10:501.2637-0.0036
      21.04 09:501.2581+0.0017
      21.04 08:501.2472-0.0002
      21.04 07:501.2455-0.0007
      21.04 06:501.2411-0.0006
      21.04 05:501.2347+0.0031
      21.04 04:501.2424-0.0029
      21.04 03:501.2439+0.0014
      21.04 02:501.2371+0.0016
      21.04 01:501.2347-0.0004
      21.04 00:501.2396-0.0017
      20.04 23:501.2446-0.0021
      20.04 22:501.2479-0.0024
      20.04 21:501.247-0.0085
      20.04 20:501.2543+0.0005
      20.04 19:501.2552-0.0014
      20.04 18:501.2644-0.0022
      20.04 17:501.2834+0.0035
      20.04 16:501.2809-0.0033
      20.04 15:501.2838-0.0005
      20.04 14:501.3011+0.0077
      20.04 13:501.302-0.0042
      20.04 12:501.3177+0.0055
      20.04 11:501.288+0.0024
      20.04 10:501.2759-0.0003
      20.04 09:501.2741+0.0021
      20.04 08:501.277-0.0017
      20.04 07:501.2868+0.0031
      20.04 06:501.2971-0.0007
      20.04 05:501.2829-0.0059
      20.04 04:501.2876+0.0017
      20.04 03:501.2975-0.0017
      20.04 02:501.2888-0.002
      20.04 01:501.2955+0.0011
      20.04 00:501.2858-0.0003
      19.04 23:501.2867-0.003
      19.04 22:501.2808+0.0001
      19.04 21:501.2817+0.0015
      19.04 20:501.2631+0.0004
      19.04 19:501.2614+0.0016
      19.04 18:501.251+0.0051
      19.04 17:501.242+0.0016
      19.04 16:501.242-0.0006
      19.04 15:501.2511+0.0081
      19.04 14:501.2419-0.0072
      19.04 13:501.2474-0.0052
      19.04 12:501.2481-0.0027
      19.04 11:501.2448+0.0022
      19.04 10:501.2556-0.0105
      19.04 09:501.2702+0.0024
      19.04 08:501.2832+0.002
      19.04 07:501.2816+0.0039
      19.04 06:501.2813-0.0073
      19.04 05:501.3032+0.0013
      19.04 04:501.2959+0.0028
      19.04 03:501.2815+0.0005
      19.04 02:501.2821+0.0037
      19.04 01:501.2776+0.0022
      19.04 00:501.2763-0.0057
      18.04 23:501.2784-0.0025
      18.04 22:501.2783-0.0005
      18.04 21:501.2893+0.0064
      18.04 20:401.2895+0.0046
      18.04 19:501.2815-0.0038
      18.04 18:501.2877+0.0057
      18.04 17:501.2781-0.0062
      18.04 16:501.3127+0.0001
      18.04 15:501.3022-0.0027
      18.04 14:501.2983-0.0003
      18.04 13:501.3155-0.0046
      18.04 12:501.3176+0.0003
      18.04 11:501.3151-0.0008
      18.04 10:501.3352
    • * на графике представлен средесуточный курс рипла в течение последних 30 дней.
      мин: 0.95551
      макс: 1.3506
      за месяц:
      1.338  
      Таблица изменений курса рипла : показать
      ДатаКурс+/-
      24.04.20241.1961+0.0074
      23.04.20241.1887+0.0235
      22.04.20241.1652-0.013
      21.04.20241.1782-0.0036
      20.04.20241.1818-0.0043
      19.04.20241.1861-0.0203
      18.04.20241.2064+0.015
      17.04.20241.1914+0.0126
      16.04.20241.1788+0.0137
      15.04.20241.1651+0.0548
      14.04.20241.1103-0.1106
      13.04.20241.2209+0.0797
      12.04.20241.1412+0.0402
      11.04.20241.101+0.0094
      10.04.20241.0916+0.0677
      09.04.20241.0239+0.003
      08.04.20241.0209-0.0033
      07.04.20241.0242-0.0061
      06.04.20241.0303-0.0048
      05.04.20241.0351+0.0183
      04.04.20241.0168+0.0054
      03.04.20241.0114-0.0298
      02.04.20241.0412+0.0307
      01.04.20241.0105+0.03552
      31.03.20240.97498+0.00961
      30.03.20240.96537-0.00858
      29.03.20240.97395+0.01116
      28.03.20240.96279+0.00728
      27.03.20240.95551-0.00525
      26.03.20240.96076-0.02732
      25.03.20240.98808
    • * на графике представлен средесуточный курс рипла в течение последних 3 месяцев.
      мин: 0.6594
      макс: 1.3506
      за квартал:
      1.338  
      Таблица изменений курса рипла : показать
      ДатаКурс+/-
      24.04.20241.1961+0.0074
      23.04.20241.1887+0.0235
      22.04.20241.1652-0.013
      21.04.20241.1782-0.0036
      20.04.20241.1818-0.0043
      19.04.20241.1861-0.0203
      18.04.20241.2064+0.015
      17.04.20241.1914+0.0126
      16.04.20241.1788+0.0137
      15.04.20241.1651+0.0548
      14.04.20241.1103-0.1106
      13.04.20241.2209+0.0797
      12.04.20241.1412+0.0402
      11.04.20241.101+0.0094
      10.04.20241.0916+0.0677
      09.04.20241.0239+0.003
      08.04.20241.0209-0.0033
      07.04.20241.0242-0.0061
      06.04.20241.0303-0.0048
      05.04.20241.0351+0.0183
      04.04.20241.0168+0.0054
      03.04.20241.0114-0.0298
      02.04.20241.0412+0.0307
      01.04.20241.0105+0.03552
      31.03.20240.97498+0.00961
      30.03.20240.96537-0.00858
      29.03.20240.97395+0.01116
      28.03.20240.96279+0.00728
      27.03.20240.95551-0.00525
      26.03.20240.96076-0.02732
      25.03.20240.98808-0.03952
      24.03.20241.0276+0.0059
      23.03.20241.0217-0.0033
      22.03.20241.025+0.03948
      21.03.20240.98552-0.0043
      20.03.20240.98982-0.00532
      19.03.20240.99514+0.03843
      18.03.20240.95671+0.02423
      17.03.20240.93248+0.03236
      16.03.20240.90012-0.03501
      15.03.20240.93513+0.00175
      14.03.20240.93338+0.02289
      13.03.20240.91049-0.02422
      12.03.20240.93471+0.05689
      11.03.20240.87782+0.06382
      10.03.20240.814-0.01552
      09.03.20240.82952-0.01676
      08.03.20240.84628-0.01587
      07.03.20240.86215-0.00615
      06.03.20240.8683+0.00392
      05.03.20240.86438+0.00724
      04.03.20240.85714+0.0555
      03.03.20240.80164-0.00521
      02.03.20240.80685+0.04832
      01.03.20240.75853+0.02521
      29.02.20240.73332+0.0086
      28.02.20240.72472+0.01671
      27.02.20240.70801+0.03474
      26.02.20240.67327+0.01387
      25.02.20240.6594-0.02696
      24.02.20240.68636-0.05224
      23.02.20240.7386+0.01859
      22.02.20240.72001+0.00329
      21.02.20240.71672+0.02331
      20.02.20240.69341+0.0324
      19.02.20240.66101-0.05331
      18.02.20240.71432-0.01114
      17.02.20240.72546-0.0023
      16.02.20240.72776+0.04093
      15.02.20240.68683+0.00373
      14.02.20240.6831-0.06059
      13.02.20240.74369-0.03878
      12.02.20240.78247-0.00363
      11.02.20240.7861+0.01328
      10.02.20240.77282+0.0109
      09.02.20240.76192-0.00946
      08.02.20240.77138-0.02575
      07.02.20240.79713-0.00559
      06.02.20240.80272-0.00527
      05.02.20240.80799-0.01579
      04.02.20240.82378-0.0028
      03.02.20240.82658+0.05735
      02.02.20240.76923-0.00065
      01.02.20240.76988+0.00683
      31.01.20240.76305+0.02732
      30.01.20240.73573-0.03795
      29.01.20240.77368-0.00849
      28.01.20240.78217+0.01051
      27.01.20240.77166-0.00185
      26.01.20240.77351-0.01011
      25.01.20240.78362

    Комментарии (13)
    14.04.21 16:17
    Кто знает что риплом
    [Ответить]
    ↑ 0 ↓
    13.04.21 10:36
    биткоины профукал, может риплы стрельнут))
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:44
    Надо ждать аленка
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:48
    Будем ждать
    [Ответить]
    ↑ 0 ↓
    02.02.21 22:18
    Почему рипл так упал?
    [Ответить]
    ↑ 0 ↓
    31.01.21 13:54
    Рипл пошёл в бай, надеюсь что догонять впереди идущих)))
    [Ответить]
    ↑ +1 ↓
    03.01.21 23:26
    Штраф наложили ...вот и откат
    [Ответить]
    ↑ 0 ↓
    01.01.21 11:42
    РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?
    [Ответить]
    ↑ 0 ↓
    03.01.21 11:28
    я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить
    [Ответить]
    ↑ +1 ↓
    16.04.20 17:31
    риплчане,все сюда!!!пообщаемся!!!
    [Ответить]
    ↑ 0 ↓
    09.02.20 09:46
    Ждем
    [Ответить]
    ↑ 0 ↓
    25.11.19 07:31
    Че так все полетело в низ
    [Ответить]
    ↑ +5 ↓
    24.11.20 12:58
    Откат
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.