Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к риплу

Курс рипла к Cartesi

Обновлено: 29.03.2024 04:20:01Рипл

=
Калькулятор XRP - CTSI / Обратный расчет: курс Cartesi к риплу
7.21
100113

Графики

Динамика изменения курса рипла относительно cartesi, за 1 XRP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8479
    макс: 1.9726
    за сутки:
      1.8699

    Таблица изменений курса рипла : показать

    ДатаКурс+/-
    29.03 04:201.8699+0.022
    29.03 04:101.8479-0.0092
    29.03 04:001.8571-0.0037
    29.03 03:501.8608-0.006
    29.03 03:401.8668-0.0538
    29.03 03:301.9206-0.024
    29.03 03:201.9446-0.0037
    29.03 03:101.9483+0.0059
    29.03 03:001.9424+0.0006
    29.03 02:501.9418-0.0034
    29.03 02:401.9452+0.0033
    29.03 02:301.9419-0.0016
    29.03 02:201.9435-0.0034
    29.03 02:101.9469+0.0022
    29.03 02:001.9447-0.0019
    29.03 01:501.9466-0.0079
    29.03 01:401.9545-0.0062
    29.03 01:301.9607-0.0002
    29.03 01:201.9609+0.0042
    29.03 01:101.9567+0.0005
    29.03 01:001.9562+0.0029
    29.03 00:501.9533-0.0038
    29.03 00:401.9571+0.0039
    29.03 00:301.9532-0.0031
    29.03 00:201.9563-0.0013
    29.03 00:101.9576-0.0044
    29.03 00:001.962+0.0037
    28.03 23:501.9583+0.0012
    28.03 23:401.9571+0.0031
    28.03 23:301.954-0.004
    28.03 23:201.958+0.0053
    28.03 23:101.9527+0.0017
    28.03 23:001.951-0.0046
    28.03 22:501.9556-0.0022
    28.03 22:401.9578+0.0008
    28.03 22:301.957-0.0007
    28.03 22:201.9577-0.0022
    28.03 22:101.9599-0.0029
    28.03 22:001.9628+0.0046
    28.03 21:501.9582-0.0059
    28.03 21:401.9641+0.0051
    28.03 21:301.959-0.0025
    28.03 21:201.9615-0.0057
    28.03 21:101.9672-0.0028
    28.03 21:001.97+0.0102
    28.03 20:501.9598+0.0015
    28.03 20:401.9583-0.0034
    28.03 20:301.9617-0.0049
    28.03 20:201.9666+0.01
    28.03 20:101.9566+0.0084
    28.03 20:001.9482+0.0129
    28.03 19:501.9353+0.0084
    28.03 19:401.9269-0.0075
    28.03 19:301.9344-0.0032
    28.03 19:201.9376-0.0013
    28.03 19:101.9389-0.0011
    28.03 19:001.94-0.0045
    28.03 18:501.9445-0.0017
    28.03 18:401.9462+0.003
    28.03 18:301.9432-0.0051
    28.03 18:201.9483-0.0003
    28.03 18:101.9486+0.0041
    28.03 18:001.9445+0.0048
    28.03 17:501.9397-0.0055
    28.03 17:401.9452-0.0071
    28.03 17:301.9523+0.0021
    28.03 17:201.9502+0.0036
    28.03 17:101.9466-0.0077
    28.03 17:001.9543-0.0081
    28.03 16:501.9624+0.0016
    28.03 16:401.9608-0.0052
    28.03 16:301.966-0.0012
    28.03 16:201.9672+0.0002
    28.03 16:101.967-0.0056
    28.03 16:001.9726+0.0072
    28.03 15:501.9654-0.003
    28.03 15:401.9684-0.0032
    28.03 15:301.9716+0.0039
    28.03 15:201.9677+0.0036
    28.03 15:101.9641-0.0018
    28.03 15:001.9659-0.0004
    28.03 14:501.9663-0.0002
    28.03 14:401.9665+0.0077
    28.03 14:301.9588-0.0038
    28.03 14:201.9626-0.0062
    28.03 14:101.9688+0.0048
    28.03 14:001.964+0.0112
    28.03 13:501.9528+0.0035
    28.03 13:401.9493-0.0066
    28.03 13:301.9559+0.005
    28.03 13:201.9509+0.0016
    28.03 13:101.9493-0.0016
    28.03 13:001.9509-0.003
    28.03 12:501.9539-0.0034
    28.03 12:401.9573+0.0046
    28.03 12:301.9527+0.0002
    28.03 12:201.9525+0.0005
    28.03 12:101.952-0.0013
    28.03 12:001.9533+0.0022
    28.03 11:501.9511-0.005
    28.03 11:401.9561-0.0036
    28.03 11:301.9597+0.0028
    28.03 11:201.9569+0.0006
    28.03 11:101.9563+0.0035
    28.03 11:001.9528+0.0023
    28.03 10:501.9505-0.0024
    28.03 10:401.9529-0.0001
    28.03 10:301.953+0.0021
    28.03 10:201.9509-0.0004
    28.03 10:101.9513-0.0046
    28.03 10:001.9559-0.0055
    28.03 09:501.9614+0.0177
    28.03 09:401.9437-0.0015
    28.03 09:301.9452+0.0008
    28.03 09:201.9444-0.0103
    28.03 09:101.9547+0.0041
    28.03 09:001.9506+0.0045
    28.03 08:501.9461-0.0031
    28.03 08:401.9492+0.0008
    28.03 08:301.9484-0.0003
    28.03 08:201.9487+0.0048
    28.03 08:101.9439+0.0001
    28.03 08:001.9438+0.0063
    28.03 07:501.9375-0.0065
    28.03 07:401.944-
    28.03 07:301.944-0.0056
    28.03 07:201.9496-0.0034
    28.03 07:101.953-0.0074
    28.03 07:001.9604-0.0079
    28.03 06:501.9683+0.0066
    28.03 06:401.9617+0.0012
    28.03 06:301.9605+0.008
    28.03 06:201.9525+0.0036
    28.03 06:101.9489-0.0074
    28.03 06:001.9563+0.0022
    28.03 05:501.9541+0.0066
    28.03 05:401.9475+0.0012
    28.03 05:301.9463+0.0031
    28.03 05:201.9432-0.0022
    28.03 05:101.9454-0.0099
    28.03 05:001.9553
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8479
    макс: 2.1363
    за неделю:
      1.8699

    Таблица изменений курса рипла : показать

    ДатаКурс+/-
    29.03 04:201.8699-0.0037
    29.03 03:501.8608+0.0006
    29.03 02:501.9418-0.0019
    29.03 01:501.9466+0.0029
    29.03 00:501.9533+0.0037
    28.03 23:501.9583-0.0046
    28.03 22:501.9556+0.0046
    28.03 21:501.9582+0.0102
    28.03 20:501.9598+0.0129
    28.03 19:501.9353-0.0045
    28.03 18:501.9445+0.0048
    28.03 17:501.9397-0.0081
    28.03 16:501.9624+0.0072
    28.03 15:501.9654-0.0004
    28.03 14:501.9663+0.0112
    28.03 13:501.9528-0.003
    28.03 12:501.9539+0.0022
    28.03 11:501.9511+0.0023
    28.03 10:501.9505-0.0055
    28.03 09:501.9614+0.0045
    28.03 08:501.9461+0.0063
    28.03 07:501.9375-0.0079
    28.03 06:501.9683+0.0022
    28.03 05:501.9541+0.0028
    28.03 04:501.9525-0.0015
    28.03 03:501.9422-0.0075
    28.03 02:501.9452+0.0006
    28.03 01:501.938+0.0074
    28.03 00:501.927+0.0031
    27.03 23:501.9279-0.0083
    27.03 22:501.9567+0.0125
    27.03 21:501.9397+0.0008
    27.03 20:501.9207-0.0064
    27.03 19:501.9299+0.01
    27.03 18:501.9153+0.0045
    27.03 17:501.8946+0.0079
    27.03 16:501.873-0.0048
    27.03 15:501.8815+0.0036
    27.03 14:501.8746+0.0012
    27.03 13:501.882+0.0021
    27.03 12:501.9123+0.0078
    27.03 11:501.918+0.0047
    27.03 10:501.9252+0.0023
    27.03 09:501.9159-0.0081
    27.03 08:501.9373+0.0045
    27.03 07:501.9381+0.002
    27.03 06:501.9385+0.0014
    27.03 05:501.9308+0.0041
    27.03 04:501.9207-0.002
    27.03 03:501.9329+0.0014
    27.03 02:501.9437-0.0088
    27.03 01:501.9538-0.0012
    27.03 00:501.9475+0.005
    26.03 23:501.9498+0.0011
    26.03 22:501.9641-0.0006
    26.03 21:501.9572-0.005
    26.03 20:501.9618+0.0033
    26.03 19:501.979+0.0076
    26.03 18:501.9542-0.0177
    26.03 17:501.9581+0.0016
    26.03 16:501.9447+0.003
    26.03 15:501.9446-0.003
    26.03 14:501.959-0.0002
    26.03 13:501.9545-0.0145
    26.03 12:501.9686-0.0033
    26.03 11:501.9533+0.0092
    26.03 10:501.9638-0.0015
    26.03 09:501.951+0.0007
    26.03 08:501.9453+0.0002
    26.03 07:501.9617-0.0018
    26.03 06:501.9676+0.0043
    26.03 05:501.9666-0.0024
    26.03 04:501.999+0.0041
    26.03 03:502.0047+0.0078
    26.03 02:502.013+0.0014
    26.03 01:502.0043+0.0044
    26.03 00:502.0047+0.0012
    25.03 23:502.0235-0.0026
    25.03 22:502.0394-0.0034
    25.03 21:502.0294+0.0058
    25.03 20:502.0216+0.0035
    25.03 19:502.0208-0.0001
    25.03 18:502.013+0.0058
    25.03 17:502.0053-0.0009
    25.03 16:502.0147+0.0018
    25.03 15:502.0144+0.0008
    25.03 14:502.0175-0.0016
    25.03 13:502.0153-0.0005
    25.03 12:502.008+0.0022
    25.03 11:502.0004+0.0036
    25.03 10:502.0141-0.0024
    25.03 09:502.0127+0.0005
    25.03 08:502.0104+0.0049
    25.03 07:501.9942+0.0057
    25.03 06:501.9832-0.0002
    25.03 05:502.0035+0.002
    25.03 04:502.0248-0.0038
    25.03 03:502.0384-0.0002
    25.03 02:502.0428+0.0036
    25.03 01:502.0294+0.0005
    25.03 00:502.0227+0.0006
    24.03 23:502.046+0.0004
    24.03 22:502.0654+0.0013
    24.03 21:502.0822-0.0034
    24.03 20:502.1083+0.0096
    24.03 19:502.0841-0.0106
    24.03 18:502.1039+0.0022
    24.03 17:502.109+0.0176
    24.03 16:502.0927-0.0049
    24.03 15:502.0819-0.0006
    24.03 14:502.1025-0.0076
    24.03 13:502.1157-0.0079
    24.03 12:502.1279-0.008
    24.03 11:502.1249+0.0057
    24.03 10:502.1344+0.0035
    24.03 09:502.1363-0.0054
    24.03 08:502.1202+0.0038
    24.03 07:502.0985-0.005
    24.03 06:502.1052+0.0076
    24.03 05:502.0812-0.0018
    24.03 04:502.0804-0.0073
    24.03 03:502.0892+0.0077
    24.03 02:502.1034-0.0027
    24.03 01:502.104+0.0011
    24.03 00:502.1004+0.0002
    23.03 23:502.1007-0.0036
    23.03 22:502.1049-0.0021
    23.03 21:502.102-0.0056
    23.03 20:502.1053+0.003
    23.03 19:502.0808-0.0061
    23.03 18:502.0871-0.004
    23.03 17:502.0798-0.0025
    23.03 16:502.0902-0.0032
    23.03 15:502.0832+0.0067
    23.03 14:502.07+0.0076
    23.03 13:502.0688+0.0015
    23.03 12:502.0909-0.0017
    23.03 11:502.0839+0.0022
    23.03 10:502.0792+0.0053
    23.03 09:502.0834-0.0004
    23.03 08:502.0797+0.002
    23.03 07:502.0691-0.0052
    23.03 06:502.0842+0.0019
    23.03 05:502.0708-0.0065
    23.03 04:502.0672-0.0005
    23.03 03:502.0908-0.0049
    23.03 02:502.0826+0.0041
    23.03 01:502.1045-0.0071
    23.03 00:502.1121+0.005
    22.03 23:502.1066-0.01
    22.03 22:502.0868+0.0019
    22.03 21:502.0857+0.0011
    22.03 20:502.0851-0.0033
    22.03 19:502.0918-0.0055
    22.03 18:502.0712+0.006
    22.03 17:502.1003+0.0032
    22.03 16:502.0778+0.0209
    22.03 15:502.0655+0.0103
    22.03 14:502.0649+0.0115
    22.03 13:502.0742+0.0159
    22.03 12:502.0617-0.0079
    22.03 11:502.0511+0.0046
    22.03 10:502.0279+0.0018
    22.03 09:502.0225-0.0057
    22.03 08:502.033-0.0085
    22.03 07:502.0667+0.0012
    22.03 06:502.0674+0.0054
    22.03 05:502.0834+0.0043
    22.03 04:502.0554
  • * на графике представлен средесуточный курс рипла в течение последних 30 дней.
    мин: 1.3596
    макс: 2.1363
    за месяц:
    1.8699  
    Таблица изменений курса рипла : показать
    ДатаКурс+/-
    28.03.20241.8136+0.0297
    27.03.20241.7839-0.0361
    26.03.20241.82-0.0516
    25.03.20241.8716-0.0701
    24.03.20241.9417+0.003
    23.03.20241.9387+0.0107
    22.03.20241.928+0.0277
    21.03.20241.9003-0.068
    20.03.20241.9683-0.0165
    19.03.20241.9848+0.1749
    18.03.20241.8099+0.0263
    17.03.20241.7836+0.0314
    16.03.20241.7522+0.0653
    15.03.20241.6869+0.0589
    14.03.20241.628+0.0228
    13.03.20241.6052-0.0903
    12.03.20241.6955+0.0648
    11.03.20241.6307+0.1225
    10.03.20241.5082-0.0209
    09.03.20241.5291-0.0604
    08.03.20241.5895+0.0305
    07.03.20241.559+0.0179
    06.03.20241.5411+0.0092
    05.03.20241.5319+0.0433
    04.03.20241.4886+0.0854
    03.03.20241.4032-0.0257
    02.03.20241.4289+0.0693
    01.03.20241.3596-0.0084
    29.02.20241.368-0.0179
    28.02.20241.3859-0.1031
    27.02.20241.489
  • * на графике представлен средесуточный курс рипла в течение последних 3 месяцев.
    мин: 1.3596
    макс: 2.8105
    за квартал:
      1.8699
    Таблица изменений курса рипла : показать
    ДатаКурс+/-
    28.03.20241.8136+0.0297
    27.03.20241.7839-0.0361
    26.03.20241.82-0.0516
    25.03.20241.8716-0.0701
    24.03.20241.9417+0.003
    23.03.20241.9387+0.0107
    22.03.20241.928+0.0277
    21.03.20241.9003-0.068
    20.03.20241.9683-0.0165
    19.03.20241.9848+0.1749
    18.03.20241.8099+0.0263
    17.03.20241.7836+0.0314
    16.03.20241.7522+0.0653
    15.03.20241.6869+0.0589
    14.03.20241.628+0.0228
    13.03.20241.6052-0.0903
    12.03.20241.6955+0.0648
    11.03.20241.6307+0.1225
    10.03.20241.5082-0.0209
    09.03.20241.5291-0.0604
    08.03.20241.5895+0.0305
    07.03.20241.559+0.0179
    06.03.20241.5411+0.0092
    05.03.20241.5319+0.0433
    04.03.20241.4886+0.0854
    03.03.20241.4032-0.0257
    02.03.20241.4289+0.0693
    01.03.20241.3596-0.0084
    29.02.20241.368-0.0179
    28.02.20241.3859-0.1031
    27.02.20241.489+0.079
    26.02.20241.41-0.0282
    25.02.20241.4382-0.0898
    24.02.20241.528+0.0176
    23.02.20241.5104-0.0291
    22.02.20241.5395-0.1179
    21.02.20241.6574-0.0425
    20.02.20241.6999-0.0165
    19.02.20241.7164-0.0255
    18.02.20241.7419-0.0076
    17.02.20241.7495+0.03
    16.02.20241.7195+0.0787
    15.02.20241.6408+0.0246
    14.02.20241.6162-0.0273
    13.02.20241.6435-0.0914
    12.02.20241.7349-0.0005
    11.02.20241.7354+0.0437
    10.02.20241.6917+0.0622
    09.02.20241.6295+0.0193
    08.02.20241.6102-0.0149
    07.02.20241.6251-0.197
    06.02.20241.8221-0.1426
    05.02.20241.9647-0.0183
    04.02.20241.983-0.0043
    03.02.20241.9873+0.0029
    02.02.20241.9844-0.0055
    01.02.20241.9899+0.0609
    31.01.20241.929-0.023
    30.01.20241.952-0.0526
    29.01.20242.0046-0.0921
    28.01.20242.0967-0.0355
    27.01.20242.1322+0.0495
    26.01.20242.0827-0.1542
    25.01.20242.2369+0.1657
    24.01.20242.0712+0.1258
    23.01.20241.9454-0.0482
    22.01.20241.9936-0.2554
    21.01.20242.249-0.5615
    20.01.20242.8105+0.0009
    19.01.20242.8096+0.1341
    18.01.20242.6755+0.092
    17.01.20242.5835+0.0082
    16.01.20242.5753+0.051
    15.01.20242.5243-0.04
    14.01.20242.5643+0.0206
    13.01.20242.5437-0.0151
    11.01.20242.5588-0.1155
    10.01.20242.6743-0.0659
    09.01.20242.7402+0.0237
    08.01.20242.7165+0.1066
    07.01.20242.6099+0.1115
    06.01.20242.4984+0.2501
    05.01.20242.2483-0.105
    04.01.20242.3533-0.1565
    03.01.20242.5098-0.1557
    02.01.20242.6655-0.0244
    01.01.20242.6899+0.0031
    31.12.20232.6868-0.0186
    30.12.20232.7054+0.1593
    29.12.20232.5461

Комментарии (13)
14.04.21 16:17
Кто знает что риплом
[Ответить]
↑ 0 ↓
13.04.21 10:36
биткоины профукал, может риплы стрельнут))
[Ответить]
↑ 0 ↓
03.02.21 13:44
Надо ждать аленка
[Ответить]
↑ 0 ↓
03.02.21 13:48
Будем ждать
[Ответить]
↑ 0 ↓
02.02.21 22:18
Почему рипл так упал?
[Ответить]
↑ 0 ↓
31.01.21 13:54
Рипл пошёл в бай, надеюсь что догонять впереди идущих)))
[Ответить]
↑ +1 ↓
03.01.21 23:26
Штраф наложили ...вот и откат
[Ответить]
↑ 0 ↓
01.01.21 11:42
РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?
[Ответить]
↑ 0 ↓
03.01.21 11:28
я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить
[Ответить]
↑ +1 ↓
16.04.20 17:31
риплчане,все сюда!!!пообщаемся!!!
[Ответить]
↑ 0 ↓
09.02.20 09:46
Ждем
[Ответить]
↑ 0 ↓
25.11.19 07:31
Че так все полетело в низ
[Ответить]
↑ +5 ↓
24.11.20 12:58
Откат
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот