Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к риплу

    Все криптовалюты » Рипл, Celo »

    Курс рипла к Celo

    Обновлено: 23.04.2024 10:30:02Рипл

    =
    Калькулятор XRP - CELO / Обратный расчет: курс Celo к риплу
    7.21
    100113

    Графики

    Динамика изменения курса рипла относительно celo, за 1 XRP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61114
      макс: 0.64433
      за сутки:
      0.63511  

      Таблица изменений курса рипла : показать

      ДатаКурс+/-
      23.04 10:300.63511+0.00057
      23.04 10:200.63454+0.00166
      23.04 10:100.63288-0.00226
      23.04 10:000.63514+0.00329
      23.04 09:500.63185+0.00284
      23.04 09:400.62901+0.00219
      23.04 09:300.62682-0.00055
      23.04 09:200.62737-0.00141
      23.04 09:100.62878-0.00033
      23.04 09:000.62911+0.00244
      23.04 08:500.62667+0.00093
      23.04 08:400.62574-0.00281
      23.04 08:300.62855+0.00089
      23.04 08:200.62766+0.00129
      23.04 08:100.62637-0.00064
      23.04 08:000.62701+0.00219
      23.04 07:500.62482-0.00126
      23.04 07:400.62608+0.00065
      23.04 07:300.62543+0.00137
      23.04 07:200.62406-0.00132
      23.04 07:100.62538-0.00309
      23.04 07:000.62847+0.00094
      23.04 06:500.62753-0.00021
      23.04 06:400.62774-9.0E-5
      23.04 06:300.62783+0.00057
      23.04 06:200.62726+0.0001
      23.04 06:100.62716-7.0E-5
      23.04 06:000.62723+0.00191
      23.04 05:500.62532+0.00135
      23.04 05:400.62397+0.00171
      23.04 05:300.62226-9.0E-5
      23.04 05:200.62235-0.00065
      23.04 05:100.623+0.00059
      23.04 05:000.62241+0.00269
      23.04 04:500.61972-0.00144
      23.04 04:400.62116-0.00082
      23.04 04:300.62198+0.00127
      23.04 04:200.62071+0.00119
      23.04 04:100.61952-0.00294
      23.04 04:000.62246-0.0017
      23.04 03:500.62416+0.00187
      23.04 03:400.62229-0.00219
      23.04 03:300.62448-0.00269
      23.04 03:200.62717-0.00525
      23.04 03:100.63242-0.00015
      23.04 03:000.63257+0.00177
      23.04 02:500.6308-0.00128
      23.04 02:400.63208+0.00166
      23.04 02:300.63042+0.00054
      23.04 02:200.62988-0.00105
      23.04 02:100.63093-0.00181
      23.04 02:000.63274+0.00017
      23.04 01:500.63257-0.00066
      23.04 01:400.63323-0.00302
      23.04 01:300.63625+1.0E-5
      23.04 01:200.63624-0.00217
      23.04 01:100.63841-0.00167
      23.04 01:000.64008+0.00098
      23.04 00:500.6391+0.00206
      23.04 00:400.63704-0.00081
      23.04 00:300.63785-0.00138
      23.04 00:200.63923-0.0009
      23.04 00:100.64013-0.0042
      23.04 00:000.64433+0.00071
      22.04 23:500.64362+0.00263
      22.04 23:400.64099-0.00126
      22.04 23:300.64225+0.00947
      22.04 23:200.63278-0.00106
      22.04 23:100.63384+0.003
      22.04 23:000.63084+0.00207
      22.04 22:500.62877-0.00346
      22.04 22:400.63223+0.00228
      22.04 22:300.62995+0.00413
      22.04 22:200.62582+0.0009
      22.04 22:100.62492-0.00022
      22.04 22:000.62514+0.00191
      22.04 21:500.62323+0.00164
      22.04 21:400.62159+0.00021
      22.04 21:300.62138+2.0E-5
      22.04 21:200.62136-0.00065
      22.04 21:100.62201+0.00365
      22.04 21:000.61836-0.00437
      22.04 20:500.62273-0.00221
      22.04 20:400.62494-0.00379
      22.04 20:300.62873+0.00121
      22.04 20:200.62752-0.00017
      22.04 20:100.62769-0.00566
      22.04 20:000.63335+0.00592
      22.04 19:500.62743+0.00266
      22.04 19:400.62477+0.00397
      22.04 19:300.6208+0.00226
      22.04 19:200.61854-0.00215
      22.04 19:100.62069-0.0001
      22.04 19:000.62079+0.00055
      22.04 18:500.62024+3.0E-5
      22.04 18:400.62021+0.00168
      22.04 18:300.61853-0.00134
      22.04 18:200.61987-0.00049
      22.04 18:100.62036+0.00253
      22.04 18:000.61783+0.00038
      22.04 17:500.61745-0.00013
      22.04 17:400.61758+0.00016
      22.04 17:300.61742+0.00151
      22.04 17:200.61591+0.00051
      22.04 17:100.6154+0.00014
      22.04 17:000.61526-0.0007
      22.04 16:500.61596+0.00058
      22.04 16:400.61538+0.00319
      22.04 16:300.61219+0.00105
      22.04 16:200.61114-0.00157
      22.04 16:100.61271-0.00093
      22.04 16:000.61364+0.0016
      22.04 15:500.61204-0.00043
      22.04 15:400.61247-0.0006
      22.04 15:300.61307-0.00067
      22.04 15:200.61374-0.00083
      22.04 15:100.61457-0.00091
      22.04 15:000.61548+0.00248
      22.04 14:500.613+7.0E-5
      22.04 14:400.61293+0.00051
      22.04 14:300.61242-0.00107
      22.04 14:200.61349+0.00087
      22.04 14:100.61262+0.00117
      22.04 14:000.61145+0.00017
      22.04 13:500.61128-0.00034
      22.04 13:400.61162+0.00023
      22.04 13:300.61139-0.00098
      22.04 13:200.61237-0.00026
      22.04 13:100.61263+0.00019
      22.04 13:000.61244-0.00075
      22.04 12:500.61319+0.0006
      22.04 12:400.61259-0.00032
      22.04 12:300.61291-0.00245
      22.04 12:200.61536-0.00068
      22.04 12:100.61604-0.00126
      22.04 12:000.6173+0.001
      22.04 11:500.6163-0.00056
      22.04 11:400.61686+0.00113
      22.04 11:300.61573-0.00136
      22.04 11:200.61709+0.00315
      22.04 11:100.61394+0.00066
      22.04 11:000.61328
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60773
      макс: 0.66142
      за неделю:
      0.63511  

      Таблица изменений курса рипла : показать

      ДатаКурс+/-
      23.04 10:300.63511+0.00329
      23.04 09:500.63185+0.00244
      23.04 08:500.62667+0.00219
      23.04 07:500.62482+0.00094
      23.04 06:500.62753+0.00191
      23.04 05:500.62532+0.00269
      23.04 04:500.61972-0.0017
      23.04 03:500.62416+0.00177
      23.04 02:500.6308+0.00017
      23.04 01:500.63257+0.00098
      23.04 00:500.6391+0.00071
      22.04 23:500.64362+0.00207
      22.04 22:500.62877+0.00191
      22.04 21:500.62323-0.00437
      22.04 20:500.62273+0.00592
      22.04 19:500.62743+0.00055
      22.04 18:500.62024+0.00038
      22.04 17:500.61745-0.0007
      22.04 16:500.61596+0.0016
      22.04 15:500.61204+0.00248
      22.04 14:500.613+0.00017
      22.04 13:500.61128-0.00075
      22.04 12:500.61319+0.001
      22.04 11:500.6163-0.00116
      22.04 10:500.61444+0.00048
      22.04 09:500.61201-0.00232
      22.04 08:500.61502-0.00097
      22.04 07:500.61898-0.00466
      22.04 06:500.62091+0.0026
      22.04 05:500.62113-0.00018
      22.04 04:500.61994+0.00014
      22.04 03:500.62027+0.00051
      22.04 02:500.62006+0.00106
      22.04 01:500.61923-0.00011
      22.04 00:500.62412-0.00104
      21.04 23:500.62575+0.00069
      21.04 22:500.62379+0.00044
      21.04 21:500.6245-0.0003
      21.04 20:500.62483-0.00243
      21.04 19:500.62609+0.00031
      21.04 18:500.62137+0.00086
      21.04 17:500.62139+0.00328
      21.04 16:500.61924-0.00011
      21.04 15:500.61941+0.00047
      21.04 14:500.61907+0.00027
      21.04 13:500.61988-0.00034
      21.04 12:500.62265+0.00162
      21.04 11:500.61932-0.00213
      21.04 10:500.61915-0.00067
      21.04 09:500.61574-0.00013
      21.04 08:500.61191-0.00144
      21.04 07:500.60934-0.00089
      21.04 06:500.6112-0.00018
      21.04 05:500.61054+0.00071
      21.04 04:500.60773-0.00036
      21.04 03:500.61124+0.00086
      21.04 02:500.61062-0.00019
      21.04 01:500.61128-0.00071
      21.04 00:500.61091+0.00046
      20.04 23:500.60829+0.00027
      20.04 22:500.60909+0.002
      20.04 21:500.61133-0.00166
      20.04 20:500.61626-2.0E-5
      20.04 19:500.61859-0.00314
      20.04 18:500.62311-0.00042
      20.04 17:500.62567+0.00066
      20.04 16:500.62434-0.00216
      20.04 15:500.62786-0.00309
      20.04 14:500.63546+0.00331
      20.04 13:500.63623-0.00131
      20.04 12:500.64234+0.00325
      20.04 11:500.6288+0.00021
      20.04 10:500.62974-8.0E-5
      20.04 09:500.63056+0.00013
      20.04 08:500.63028-0.00097
      20.04 07:500.63308+0.00157
      20.04 06:500.63626+0.00137
      20.04 05:500.62608-0.00044
      20.04 04:500.62694+0.00158
      20.04 03:500.63059-5.0E-5
      20.04 02:500.63027-0.00115
      20.04 01:500.63283+0.00056
      20.04 00:500.62888-1.0E-5
      19.04 23:500.62934-0.00196
      19.04 22:500.62845-0.00182
      19.04 21:500.63014-0.00035
      19.04 20:500.62307-0.00412
      19.04 19:500.62784-0.00026
      19.04 18:500.62308+0.00157
      19.04 17:500.61784+5.0E-5
      19.04 16:500.61727+0.00214
      19.04 15:500.6156+0.0022
      19.04 14:500.61393-0.0033
      19.04 13:500.61816-0.00175
      19.04 12:500.61944-0.00291
      19.04 11:500.61918+0.00056
      19.04 10:500.61764-0.00564
      19.04 09:500.62299-0.00058
      19.04 08:500.632+0.00249
      19.04 07:500.62625+0.00191
      19.04 06:500.62725+0.0006
      19.04 05:500.6325+0.00104
      19.04 04:500.63224+0.00188
      19.04 03:500.6257+5.0E-5
      19.04 02:500.62571+0.00124
      19.04 01:500.62162-0.0006
      19.04 00:500.6229-0.00127
      18.04 23:500.6243-7.0E-5
      18.04 22:500.62332+3.0E-5
      18.04 21:500.62325+0.00146
      18.04 20:500.62486+0.0013
      18.04 19:500.61868+0.00077
      18.04 18:500.61862+0.00211
      18.04 17:500.6163-0.00352
      18.04 16:500.63201+0.00163
      18.04 15:500.62953+0.0004
      18.04 14:500.62675-4.0E-5
      18.04 13:500.63668-0.0025
      18.04 12:500.63583-0.00034
      18.04 11:500.63272-0.00016
      18.04 10:500.64229-0.00132
      18.04 09:500.64284-0.00044
      18.04 08:500.63356+0.00147
      18.04 07:500.63373-0.00112
      18.04 06:500.6348+0.00157
      18.04 05:500.631+0.00051
      18.04 04:500.63373-0.00678
      18.04 03:500.64372-0.00136
      18.04 02:500.63758+0.00437
      18.04 01:500.63062-0.0008
      18.04 00:500.63157+0.00394
      17.04 23:500.63294-0.00455
      17.04 22:500.63915+0.00332
      17.04 21:500.62927-0.00018
      17.04 20:500.64189+0.002
      17.04 19:500.64719+0.00128
      17.04 18:500.63882-0.0005
      17.04 17:500.64283+0.00474
      17.04 16:500.63175-0.00092
      17.04 15:500.63989+0.00159
      17.04 14:500.63715-0.00023
      17.04 13:500.63447+0.00031
      17.04 12:500.63181+0.00048
      17.04 11:500.63515-0.00206
      17.04 10:500.64262+0.00338
      17.04 09:500.6363+0.00381
      17.04 08:500.63632-0.00306
      17.04 07:500.63415+0.00281
      17.04 06:500.63877-0.00214
      17.04 05:500.64252-0.00498
      17.04 04:500.64059-0.00402
      17.04 03:500.63957+0.00176
      17.04 02:500.63506+0.00043
      17.04 01:500.63309-0.00258
      17.04 00:500.63125+0.00027
      16.04 23:500.64181-0.00158
      16.04 22:500.6464-0.00172
      16.04 21:500.6427+0.0065
      16.04 20:500.64082-0.00997
      16.04 19:500.65759-0.00167
      16.04 18:500.66142+0.00436
      16.04 17:500.64565+0.00287
      16.04 16:500.64929+0.00312
      16.04 15:500.64177-0.00784
      16.04 14:500.64205-0.00213
      16.04 13:500.64357+0.00018
      16.04 12:500.63929+0.00016
      16.04 11:500.64012+0.00209
      16.04 10:500.63697
    • * на графике представлен средесуточный курс рипла в течение последних 30 дней.
      мин: 0.44056
      макс: 0.66142
      за месяц:
      0.63511  
      Таблица изменений курса рипла : показать
      ДатаКурс+/-
      22.04.20240.57734-0.00054
      21.04.20240.57788-0.00179
      20.04.20240.57967-0.00388
      19.04.20240.58355-0.00037
      18.04.20240.58392-0.00823
      17.04.20240.59215-0.00373
      16.04.20240.59588+0.00637
      15.04.20240.58951+0.00594
      14.04.20240.58357-0.00707
      13.04.20240.59064+0.02822
      12.04.20240.56242+0.02335
      11.04.20240.53907+0.00337
      10.04.20240.5357+0.02122
      09.04.20240.51448+0.01718
      08.04.20240.4973-0.00749
      07.04.20240.50479-0.00426
      06.04.20240.50905+0.00362
      05.04.20240.50543+0.00451
      04.04.20240.50092-0.00053
      03.04.20240.50145-0.00147
      02.04.20240.50292+0.03975
      01.04.20240.46317-0.00787
      31.03.20240.47104-0.00321
      30.03.20240.47425+0.0124
      29.03.20240.46185+0.01364
      28.03.20240.44821+0.00765
      27.03.20240.44056-0.02503
      26.03.20240.46559-0.0403
      25.03.20240.50589-0.03153
      24.03.20240.53742+0.00613
      23.03.20240.53129
    • * на графике представлен средесуточный курс рипла в течение последних 3 месяцев.
      мин: 0.41229
      макс: 0.76919
      за квартал:
      0.63511  
      Таблица изменений курса рипла : показать
      ДатаКурс+/-
      22.04.20240.57734-0.00054
      21.04.20240.57788-0.00179
      20.04.20240.57967-0.00388
      19.04.20240.58355-0.00037
      18.04.20240.58392-0.00823
      17.04.20240.59215-0.00373
      16.04.20240.59588+0.00637
      15.04.20240.58951+0.00594
      14.04.20240.58357-0.00707
      13.04.20240.59064+0.02822
      12.04.20240.56242+0.02335
      11.04.20240.53907+0.00337
      10.04.20240.5357+0.02122
      09.04.20240.51448+0.01718
      08.04.20240.4973-0.00749
      07.04.20240.50479-0.00426
      06.04.20240.50905+0.00362
      05.04.20240.50543+0.00451
      04.04.20240.50092-0.00053
      03.04.20240.50145-0.00147
      02.04.20240.50292+0.03975
      01.04.20240.46317-0.00787
      31.03.20240.47104-0.00321
      30.03.20240.47425+0.0124
      29.03.20240.46185+0.01364
      28.03.20240.44821+0.00765
      27.03.20240.44056-0.02503
      26.03.20240.46559-0.0403
      25.03.20240.50589-0.03153
      24.03.20240.53742+0.00613
      23.03.20240.53129+0.00299
      22.03.20240.5283+0.03048
      21.03.20240.49782-0.0086
      20.03.20240.50642-0.01288
      19.03.20240.5193+0.03487
      18.03.20240.48443+0.01016
      17.03.20240.47427+0.01909
      16.03.20240.45518+0.008
      15.03.20240.44718+0.00423
      14.03.20240.44295+0.00826
      13.03.20240.43469+0.0224
      12.03.20240.41229-0.01771
      11.03.20240.43-0.05566
      10.03.20240.48566+0.00676
      09.03.20240.4789-0.02223
      08.03.20240.50113+0.01795
      07.03.20240.48318-0.02615
      06.03.20240.50933-0.05091
      05.03.20240.56024+0.01396
      04.03.20240.54628+0.04124
      03.03.20240.50504-0.00479
      02.03.20240.50983+0.0306
      01.03.20240.47923-0.0596
      29.02.20240.53883-0.02294
      28.02.20240.56177+0.00319
      27.02.20240.55858+0.01473
      26.02.20240.54385-0.01789
      25.02.20240.56174-0.05641
      24.02.20240.61815-0.00367
      23.02.20240.62182-0.04966
      22.02.20240.67148-0.02486
      21.02.20240.69634+0.00622
      20.02.20240.69012+0.02336
      19.02.20240.66676-0.01926
      18.02.20240.68602-0.00984
      17.02.20240.69586+0.00307
      16.02.20240.69279+0.01871
      15.02.20240.67408+0.01803
      14.02.20240.65605-0.0116
      13.02.20240.66765-0.01115
      12.02.20240.6788-0.00808
      11.02.20240.68688+0.01157
      10.02.20240.67531+0.00754
      09.02.20240.66777-0.00069
      08.02.20240.66846+0.00906
      07.02.20240.6594-0.02144
      06.02.20240.68084-0.01513
      05.02.20240.69597-0.01668
      04.02.20240.71265-0.00624
      03.02.20240.71889+0.02131
      02.02.20240.69758-0.01432
      01.02.20240.7119+0.00111
      31.01.20240.71079-0.01559
      30.01.20240.72638-0.01768
      29.01.20240.74406+0.02285
      28.01.20240.72121-0.02203
      27.01.20240.74324+0.00167
      26.01.20240.74157+0.00299
      25.01.20240.73858-0.02897
      24.01.20240.76755-0.00164
      23.01.20240.76919

    Комментарии (13)
    14.04.21 16:17
    Кто знает что риплом
    [Ответить]
    ↑ 0 ↓
    13.04.21 10:36
    биткоины профукал, может риплы стрельнут))
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:44
    Надо ждать аленка
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:48
    Будем ждать
    [Ответить]
    ↑ 0 ↓
    02.02.21 22:18
    Почему рипл так упал?
    [Ответить]
    ↑ 0 ↓
    31.01.21 13:54
    Рипл пошёл в бай, надеюсь что догонять впереди идущих)))
    [Ответить]
    ↑ +1 ↓
    03.01.21 23:26
    Штраф наложили ...вот и откат
    [Ответить]
    ↑ 0 ↓
    01.01.21 11:42
    РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?
    [Ответить]
    ↑ 0 ↓
    03.01.21 11:28
    я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить
    [Ответить]
    ↑ +1 ↓
    16.04.20 17:31
    риплчане,все сюда!!!пообщаемся!!!
    [Ответить]
    ↑ 0 ↓
    09.02.20 09:46
    Ждем
    [Ответить]
    ↑ 0 ↓
    25.11.19 07:31
    Че так все полетело в низ
    [Ответить]
    ↑ +5 ↓
    24.11.20 12:58
    Откат
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.