Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к риплу

Курс рипла к Chromia

Обновлено: 28.03.2024 20:50:01Рипл

=
Калькулятор XRP - CHR / Обратный расчет: курс Chromia к риплу
7.21
100113

Графики

Динамика изменения курса рипла относительно chromia, за 1 XRP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2677
    макс: 1.3417
    за сутки:
    1.3355  

    Таблица изменений курса рипла : показать

    ДатаКурс+/-
    28.03 20:501.3355+0.0018
    28.03 20:401.3337-0.0074
    28.03 20:301.3411-0.0006
    28.03 20:201.3417+0.0039
    28.03 20:101.3378+0.0007
    28.03 20:001.3371+0.0058
    28.03 19:501.3313+0.0112
    28.03 19:401.3201+0.0037
    28.03 19:301.3164-0.0064
    28.03 19:201.3228+0.0003
    28.03 19:101.3225-0.0047
    28.03 19:001.3272-0.0035
    28.03 18:501.3307+0.0027
    28.03 18:401.328+0.0042
    28.03 18:301.3238-
    28.03 18:201.3238+0.0103
    28.03 18:101.3135+0.0002
    28.03 18:001.3133+0.001
    28.03 17:501.3123+0.0034
    28.03 17:401.3089-0.0063
    28.03 17:301.3152+0.0048
    28.03 17:201.3104+0.0065
    28.03 17:101.3039+0.002
    28.03 17:001.3019-0.0024
    28.03 16:501.3043+0.001
    28.03 16:401.3033-0.0042
    28.03 16:301.3075-0.0014
    28.03 16:201.3089-0.0028
    28.03 16:101.3117-0.0013
    28.03 16:001.313+0.0027
    28.03 15:501.3103-0.0023
    28.03 15:401.3126-0.0002
    28.03 15:301.3128+0.0039
    28.03 15:201.3089+0.003
    28.03 15:101.3059-0.0015
    28.03 15:001.3074+0.0013
    28.03 14:501.3061+0.0058
    28.03 14:401.3003+0.0038
    28.03 14:301.2965-0.0024
    28.03 14:201.2989-0.0032
    28.03 14:101.3021+0.005
    28.03 14:001.2971+0.0121
    28.03 13:501.285+0.0076
    28.03 13:401.2774-0.0005
    28.03 13:301.2779+0.0016
    28.03 13:201.2763-0.0007
    28.03 13:101.277+0.0047
    28.03 13:001.2723-0.0039
    28.03 12:501.2762-0.0048
    28.03 12:401.281-0.0119
    28.03 12:301.2929+0.0072
    28.03 12:201.2857+0.0021
    28.03 12:101.2836-0.0029
    28.03 12:001.2865-0.0039
    28.03 11:501.2904-0.0026
    28.03 11:401.293-0.0108
    28.03 11:301.3038+0.0012
    28.03 11:201.3026+0.0013
    28.03 11:101.3013+0.0009
    28.03 11:001.3004-
    28.03 10:501.3004+0.0072
    28.03 10:401.2932+0.0036
    28.03 10:301.2896-0.0112
    28.03 10:201.3008+0.0038
    28.03 10:101.297-0.0057
    28.03 10:001.3027-0.0015
    28.03 09:501.3042+0.0109
    28.03 09:401.2933+0.0001
    28.03 09:301.2932-0.0007
    28.03 09:201.2939-0.0082
    28.03 09:101.3021-0.0037
    28.03 09:001.3058+0.0076
    28.03 08:501.2982-0.0052
    28.03 08:401.3034+0.0048
    28.03 08:301.2986-0.0005
    28.03 08:201.2991-0.0018
    28.03 08:101.3009-0.0031
    28.03 08:001.304-0.0054
    28.03 07:501.3094-0.009
    28.03 07:401.3184+0.0045
    28.03 07:301.3139+0.0028
    28.03 07:201.3111-0.0011
    28.03 07:101.3122-0.0077
    28.03 07:001.3199-0.0067
    28.03 06:501.3266+0.0047
    28.03 06:401.3219+0.0026
    28.03 06:301.3193+0.0084
    28.03 06:201.3109+0.0013
    28.03 06:101.3096-0.003
    28.03 06:001.3126+0.0053
    28.03 05:501.3073+0.004
    28.03 05:401.3033-0.0006
    28.03 05:301.3039+0.0024
    28.03 05:201.3015-0.0044
    28.03 05:101.3059-0.0049
    28.03 05:001.3108-0.01
    28.03 04:501.3208-0.0039
    28.03 04:401.3247-0.0038
    28.03 04:301.3285+0.0094
    28.03 04:201.3191+0.0022
    28.03 04:101.3169+0.0145
    28.03 04:001.3024-0.0005
    28.03 03:501.3029+0.0039
    28.03 03:401.299+0.0066
    28.03 03:301.2924-0.0059
    28.03 03:201.2983-0.0022
    28.03 03:101.3005-0.0012
    28.03 03:001.3017+0.0046
    28.03 02:501.2971-0.002
    28.03 02:401.2991+0.0036
    28.03 02:301.2955+0.002
    28.03 02:201.2935-0.0001
    28.03 02:101.2936+0.0021
    28.03 02:001.2915-0.0006
    28.03 01:501.2921+0.0017
    28.03 01:401.2904+0.0017
    28.03 01:301.2887-0.0052
    28.03 01:201.2939-0.0021
    28.03 01:101.296-0.0045
    28.03 01:001.3005+0.0068
    28.03 00:501.2937+0.0087
    28.03 00:401.285+0.0007
    28.03 00:301.2843+0.0041
    28.03 00:201.2802-0.018
    28.03 00:101.2982-0.0095
    28.03 00:001.3077+0.0008
    27.03 23:501.3069-0.0017
    27.03 23:401.3086+0.0073
    27.03 23:301.3013-0.001
    27.03 23:201.3023-0.0027
    27.03 23:101.305+0.0066
    27.03 23:001.2984-0.0043
    27.03 22:501.3027+0.0059
    27.03 22:401.2968+0.0074
    27.03 22:301.2894-0.001
    27.03 22:201.2904-0.0024
    27.03 22:101.2928+0.0074
    27.03 22:001.2854+0.0028
    27.03 21:501.2826+0.0014
    27.03 21:401.2812-0.0031
    27.03 21:301.2843+0.0004
    27.03 21:201.2839+0.0046
    27.03 21:101.2793+0.0116
    27.03 21:001.2677
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1606
    макс: 1.5609
    за неделю:
      1.3355

    Таблица изменений курса рипла : показать

    ДатаКурс+/-
    28.03 20:501.3355+0.0058
    28.03 19:501.3313-0.0035
    28.03 18:501.3307+0.001
    28.03 17:501.3123-0.0024
    28.03 16:501.3043+0.0027
    28.03 15:501.3103+0.0013
    28.03 14:501.3061+0.0121
    28.03 13:501.285-0.0039
    28.03 12:501.2762-0.0039
    28.03 11:501.2904-
    28.03 10:501.3004-0.0015
    28.03 09:501.3042+0.0076
    28.03 08:501.2982-0.0054
    28.03 07:501.3094-0.0067
    28.03 06:501.3266+0.0053
    28.03 05:501.3073-0.01
    28.03 04:501.3208-0.0005
    28.03 03:501.3029+0.0046
    28.03 02:501.2971-0.0006
    28.03 01:501.2921+0.0068
    28.03 00:501.2937+0.0008
    27.03 23:501.3069-0.0043
    27.03 22:501.3027+0.0028
    27.03 21:501.2826-0.0038
    27.03 20:501.2715+0.0022
    27.03 19:501.2778+0.0098
    27.03 18:501.2801+0.0036
    27.03 17:501.2881+0.0044
    27.03 16:501.2878-0.0022
    27.03 15:501.2695+0.0017
    27.03 14:501.2715-0.011
    27.03 13:501.2906+0.0031
    27.03 12:501.2849+0.0137
    27.03 11:501.2767-0.0011
    27.03 10:501.2941-0.0039
    27.03 09:501.2999-0.0144
    27.03 08:501.2865-0.0016
    27.03 07:501.3013-0.0006
    27.03 06:501.3186-0.0011
    27.03 05:501.3162-0.0114
    27.03 04:501.3087+0.0008
    27.03 03:501.3323+0.005
    27.03 02:501.3383+0.0061
    27.03 01:501.3393+0.0003
    27.03 00:501.3363-0.0011
    26.03 23:501.3405-0.0011
    26.03 22:501.341+0.0058
    26.03 21:501.3189+0.0039
    26.03 20:501.3068+0.0023
    26.03 19:501.3199+0.0042
    26.03 18:501.3005-0.0014
    26.03 17:501.2909+0.007
    26.03 16:501.2953-0.0088
    26.03 15:501.2854+0.008
    26.03 14:501.2922+0.0017
    26.03 13:501.3035-0.0083
    26.03 12:501.3149-0.0016
    26.03 11:501.3176+0.0119
    26.03 10:501.3145-0.0068
    26.03 09:501.2993-0.0018
    26.03 08:501.2945+0.0057
    26.03 07:501.2887+0.0023
    26.03 06:501.2941+0.0029
    26.03 05:501.282-0.005
    26.03 04:501.3037-0.0003
    26.03 03:501.3072-0.0022
    26.03 02:501.3094-0.004
    26.03 01:501.32+0.0093
    26.03 00:501.3237+0.0003
    25.03 23:501.3126+0.0075
    25.03 22:501.3187-0.0044
    25.03 21:501.3115+0.0062
    25.03 20:501.2931+0.0034
    25.03 19:501.3088+0.0042
    25.03 18:501.3034+0.0064
    25.03 17:501.2838-0.0089
    25.03 16:501.287+0.006
    25.03 15:501.2628+0.0001
    25.03 14:501.2597-0.0018
    25.03 13:501.247+0.0132
    25.03 12:501.233+0.0201
    25.03 11:501.2007-0.0067
    25.03 10:501.2418+0.0032
    25.03 09:501.2228+0.0057
    25.03 08:501.1766-0.0004
    25.03 07:501.1606-0.007
    25.03 06:501.1644-0.0276
    25.03 05:501.2435-0.0109
    25.03 04:501.3733-0.008
    25.03 03:501.419-0.0027
    25.03 02:501.432+0.0003
    25.03 01:501.4415-0.0047
    25.03 00:501.4482+0.0018
    24.03 23:501.4392-0.0013
    24.03 22:501.4407+0.0027
    24.03 21:501.4477-0.0048
    24.03 20:501.4678+0.0029
    24.03 19:501.4594-0.0033
    24.03 18:501.4672-0.001
    24.03 17:501.4551+0.0151
    24.03 16:501.4452+0.0005
    24.03 15:501.4311+0.0016
    24.03 14:501.4648+0.012
    24.03 13:501.45+0.0056
    24.03 12:501.4418-0.0056
    24.03 11:501.4517+0.0134
    24.03 10:501.4293+0.0011
    24.03 09:501.4544-0.012
    24.03 08:501.4425+0.0001
    24.03 07:501.4256+0.0017
    24.03 06:501.4351+0.001
    24.03 05:501.4072-0.0133
    24.03 04:501.4344-0.004
    24.03 03:501.4029+0.003
    24.03 02:501.4363+0.0001
    24.03 01:501.4394-0.0007
    24.03 00:501.4374+0.0031
    23.03 23:501.4418-0.0014
    23.03 22:501.446+0.0105
    23.03 21:501.4248-0.0009
    23.03 20:501.4366-0.0069
    23.03 19:501.4242-0.0151
    23.03 18:501.462-0.0065
    23.03 17:501.4723+0.0002
    23.03 16:501.4565-0.0051
    23.03 15:501.4582-0.0026
    23.03 14:501.4629+0.0151
    23.03 13:501.4072+0.0198
    23.03 12:501.4564-0.0062
    23.03 11:501.4669-0.0004
    23.03 10:501.4773-0.0051
    23.03 09:501.4822-0.0047
    23.03 08:501.4902-0.0033
    23.03 07:501.4746-0.0043
    23.03 06:501.5069-0.0017
    23.03 05:501.5065-0.0088
    23.03 04:501.5005-0.0034
    23.03 03:501.518-0.0041
    23.03 02:501.4968-0.0002
    23.03 01:501.5069-0.0012
    23.03 00:501.5103+0.0028
    22.03 23:501.5068-0.0023
    22.03 22:501.4883+0.0026
    22.03 21:501.4771-0.0011
    22.03 20:501.4904-0.0072
    22.03 19:501.4978-0.0002
    22.03 18:501.467+0.0059
    22.03 17:501.4954+0.0062
    22.03 16:501.4844+0.0091
    22.03 15:501.5001+0.0086
    22.03 14:501.5084+0.006
    22.03 13:501.4976-0.0045
    22.03 12:501.5076-0.0087
    22.03 11:501.5059-0.0039
    22.03 10:501.4898+0.0007
    22.03 09:501.4725-0.0034
    22.03 08:501.516+0.0083
    22.03 07:501.5243+0.0155
    22.03 06:501.5005+0.0173
    22.03 05:501.506-0.011
    22.03 04:501.5309-0.006
    22.03 03:501.5498-0.0015
    22.03 02:501.5609+0.0067
    22.03 01:501.5569-0.0126
    22.03 00:501.5567-0.0173
    21.03 23:501.5528+0.0007
    21.03 22:501.5322-0.0067
    21.03 21:501.5487+0.0107
    21.03 20:501.5392
  • * на графике представлен средесуточный курс рипла в течение последних 30 дней.
    мин: 1.154
    макс: 1.6688
    за месяц:
      1.3355
    Таблица изменений курса рипла : показать
    ДатаКурс+/-
    27.03.20241.1998-0.0174
    26.03.20241.2172+0.0377
    25.03.20241.1795-0.1606
    24.03.20241.3401-0.0137
    23.03.20241.3538-0.0418
    22.03.20241.3956-0.0562
    21.03.20241.4518-0.1379
    20.03.20241.5897-0.0791
    19.03.20241.6688+0.1295
    18.03.20241.5393+0.0066
    17.03.20241.5327+0.0507
    16.03.20241.482-0.0026
    15.03.20241.4846+0.0155
    14.03.20241.4691+0.0572
    13.03.20241.4119-0.1124
    12.03.20241.5243+0.0962
    11.03.20241.4281+0.0811
    10.03.20241.347-0.1052
    09.03.20241.4522-0.178
    08.03.20241.6302+0.0085
    07.03.20241.6217+0.0371
    06.03.20241.5846+0.0305
    05.03.20241.5541+0.0146
    04.03.20241.5395+0.0777
    03.03.20241.4618-0.0057
    02.03.20241.4675+0.1037
    01.03.20241.3638-0.0036
    29.02.20241.3674+0.0828
    28.02.20241.2846+0.0774
    27.02.20241.2072+0.0532
    26.02.20241.154
  • * на графике представлен средесуточный курс рипла в течение последних 3 месяцев.
    мин: 1.078
    макс: 3.4789
    за квартал:
      1.3355
    Таблица изменений курса рипла : показать
    ДатаКурс+/-
    27.03.20241.1998-0.0174
    26.03.20241.2172+0.0377
    25.03.20241.1795-0.1606
    24.03.20241.3401-0.0137
    23.03.20241.3538-0.0418
    22.03.20241.3956-0.0562
    21.03.20241.4518-0.1379
    20.03.20241.5897-0.0791
    19.03.20241.6688+0.1295
    18.03.20241.5393+0.0066
    17.03.20241.5327+0.0507
    16.03.20241.482-0.0026
    15.03.20241.4846+0.0155
    14.03.20241.4691+0.0572
    13.03.20241.4119-0.1124
    12.03.20241.5243+0.0962
    11.03.20241.4281+0.0811
    10.03.20241.347-0.1052
    09.03.20241.4522-0.178
    08.03.20241.6302+0.0085
    07.03.20241.6217+0.0371
    06.03.20241.5846+0.0305
    05.03.20241.5541+0.0146
    04.03.20241.5395+0.0777
    03.03.20241.4618-0.0057
    02.03.20241.4675+0.1037
    01.03.20241.3638-0.0036
    29.02.20241.3674+0.0828
    28.02.20241.2846+0.0774
    27.02.20241.2072+0.0532
    26.02.20241.154-0.0335
    25.02.20241.1875-0.0355
    24.02.20241.223-0.0137
    23.02.20241.2367+0.0232
    22.02.20241.2135-0.0376
    21.02.20241.2511+0.0132
    20.02.20241.2379+0.1047
    19.02.20241.1332+0.0552
    18.02.20241.078-0.0251
    17.02.20241.1031-0.073
    16.02.20241.1761-0.0804
    15.02.20241.2565-0.1172
    14.02.20241.3737-0.0021
    13.02.20241.3758-0.0061
    12.02.20241.3819-0.0189
    11.02.20241.4008-0.1452
    10.02.20241.546-0.0151
    09.02.20241.5611+0.0489
    08.02.20241.5122+0.053
    07.02.20241.4592-0.1093
    06.02.20241.5685-0.1679
    05.02.20241.7364-0.0427
    04.02.20241.7791-0.0419
    03.02.20241.821-0.0261
    02.02.20241.8471-0.043
    01.02.20241.8901-0.1241
    31.01.20242.0142+0.1149
    30.01.20241.8993+0.0275
    29.01.20241.8718+0.0412
    28.01.20241.8306+0.045
    27.01.20241.7856+0.0101
    26.01.20241.7755-0.16
    25.01.20241.9355-0.0489
    24.01.20241.9844-0.0681
    23.01.20242.0525-0.0948
    22.01.20242.1473+0.091
    21.01.20242.0563-0.0841
    20.01.20242.1404+0.0122
    19.01.20242.1282+0.0869
    18.01.20242.0413-0.0118
    17.01.20242.0531-0.0671
    16.01.20242.1202+0.0622
    15.01.20242.058-0.072
    14.01.20242.13-0.068
    13.01.20242.198+0.1782
    11.01.20242.0198+0.0845
    10.01.20241.9353-0.1854
    09.01.20242.1207-0.2287
    08.01.20242.3494+0.1307
    07.01.20242.2187-0.0389
    06.01.20242.2576+0.0255
    05.01.20242.2321+0.0551
    04.01.20242.177-0.2102
    03.01.20242.3872-0.4062
    02.01.20242.7934-0.1095
    01.01.20242.9029-0.0535
    31.12.20232.9564-0.1705
    30.12.20233.1269-0.1818
    29.12.20233.3087-0.1702
    28.12.20233.4789

Комментарии (13)
14.04.21 16:17
Кто знает что риплом
[Ответить]
↑ 0 ↓
13.04.21 10:36
биткоины профукал, может риплы стрельнут))
[Ответить]
↑ 0 ↓
03.02.21 13:44
Надо ждать аленка
[Ответить]
↑ 0 ↓
03.02.21 13:48
Будем ждать
[Ответить]
↑ 0 ↓
02.02.21 22:18
Почему рипл так упал?
[Ответить]
↑ 0 ↓
31.01.21 13:54
Рипл пошёл в бай, надеюсь что догонять впереди идущих)))
[Ответить]
↑ +1 ↓
03.01.21 23:26
Штраф наложили ...вот и откат
[Ответить]
↑ 0 ↓
01.01.21 11:42
РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?
[Ответить]
↑ 0 ↓
03.01.21 11:28
я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить
[Ответить]
↑ +1 ↓
16.04.20 17:31
риплчане,все сюда!!!пообщаемся!!!
[Ответить]
↑ 0 ↓
09.02.20 09:46
Ждем
[Ответить]
↑ 0 ↓
25.11.19 07:31
Че так все полетело в низ
[Ответить]
↑ +5 ↓
24.11.20 12:58
Откат
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот