Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к риплу

Курс рипла к Dai

Обновлено: 28.03.2024 17:50:01Рипл

=
Калькулятор XRP - DAI / Обратный расчет: курс Dai к риплу
7.21
100113

Графики

Динамика изменения курса рипла относительно dai, за 1 XRP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.60573
    макс: 0.62371
    за сутки:
    0.62225  

    Таблица изменений курса рипла : показать

    ДатаКурс+/-
    28.03 17:500.62225-0.00037
    28.03 17:400.62262+0.00216
    28.03 17:300.62046+0.00069
    28.03 17:200.61977-0.00239
    28.03 17:100.62216+0.00142
    28.03 17:000.62074-0.00208
    28.03 16:500.62282+0.0003
    28.03 16:400.62252+0.0011
    28.03 16:300.62142+0.00265
    28.03 16:200.61877-0.00217
    28.03 16:100.62094+0.00172
    28.03 16:000.61922-0.00025
    28.03 15:500.61947+0.00014
    28.03 15:400.61933-0.0014
    28.03 15:300.62073+0.00085
    28.03 15:200.61988-0.00197
    28.03 15:100.62185+0.00075
    28.03 15:000.6211-1.0E-5
    28.03 14:500.62111-0.00031
    28.03 14:400.62142-0.00066
    28.03 14:300.62208-0.00037
    28.03 14:200.62245+0.00081
    28.03 14:100.62164+0.0001
    28.03 14:000.62154+0.00114
    28.03 13:500.6204+0.00069
    28.03 13:400.61971-0.00105
    28.03 13:300.62076-0.00126
    28.03 13:200.62202-0.00096
    28.03 13:100.62298-0.00057
    28.03 13:000.62355+0.00049
    28.03 12:500.62306+0.00032
    28.03 12:400.62274+0.00026
    28.03 12:300.62248-0.00069
    28.03 12:200.62317-0.00054
    28.03 12:100.62371+0.00013
    28.03 12:000.62358+0.00075
    28.03 11:500.62283-0.00015
    28.03 11:400.62298-0.00037
    28.03 11:300.62335+0.00124
    28.03 11:200.62211-0.00054
    28.03 11:100.62265+0.00067
    28.03 11:000.62198+0.00089
    28.03 10:500.62109+0.00095
    28.03 10:400.62014-0.00053
    28.03 10:300.62067+0.00049
    28.03 10:200.62018+0.0011
    28.03 10:100.61908-0.00179
    28.03 10:000.62087-0.00212
    28.03 09:500.62299+0.00622
    28.03 09:400.61677+0.00101
    28.03 09:300.61576+0.00301
    28.03 09:200.61275+0.00066
    28.03 09:100.61209+0.00093
    28.03 09:000.61116-0.00042
    28.03 08:500.61158-4.0E-5
    28.03 08:400.61162-0.00126
    28.03 08:300.61288+0.00153
    28.03 08:200.61135-0.00016
    28.03 08:100.61151-0.00016
    28.03 08:000.61167+0.00075
    28.03 07:500.61092-0.00044
    28.03 07:400.61136-
    28.03 07:300.61136+0.00107
    28.03 07:200.61029+0.00064
    28.03 07:100.60965+0.00065
    28.03 07:000.609+0.00263
    28.03 06:500.60637-0.00189
    28.03 06:400.60826+0.00077
    28.03 06:300.60749-0.00074
    28.03 06:200.60823+0.00079
    28.03 06:100.60744+0.00166
    28.03 06:000.60578+5.0E-5
    28.03 05:500.60573-0.00138
    28.03 05:400.60711-0.00295
    28.03 05:300.61006-0.0009
    28.03 05:200.61096+0.00061
    28.03 05:100.61035+0.00089
    28.03 05:000.60946-0.00174
    28.03 04:500.6112-0.00018
    28.03 04:400.61138-0.00016
    28.03 04:300.61154-0.00157
    28.03 04:200.61311-0.00095
    28.03 04:100.61406-0.00056
    28.03 04:000.61462+0.0016
    28.03 03:500.61302+0.00027
    28.03 03:400.61275-0.0021
    28.03 03:300.61485+0.00146
    28.03 03:200.61339+0.00026
    28.03 03:100.61313+0.00121
    28.03 03:000.61192+0.00151
    28.03 02:500.61041-0.00025
    28.03 02:400.61066-0.00154
    28.03 02:300.6122-0.0008
    28.03 02:200.613-0.00051
    28.03 02:100.61351-0.00047
    28.03 02:000.61398+0.00019
    28.03 01:500.61379-0.00023
    28.03 01:400.61402+0.00063
    28.03 01:300.61339+0.00077
    28.03 01:200.61262-0.00071
    28.03 01:100.61333+0.00043
    28.03 01:000.6129-0.00101
    28.03 00:500.61391-0.00082
    28.03 00:400.61473+0.00017
    28.03 00:300.61456+0.00037
    28.03 00:200.61419+0.00071
    28.03 00:100.61348+0.00025
    28.03 00:000.61323-0.00041
    27.03 23:500.61364+0.00071
    27.03 23:400.61293-0.00069
    27.03 23:300.61362-0.00119
    27.03 23:200.61481+1.0E-5
    27.03 23:100.6148+0.00076
    27.03 23:000.61404+0.00086
    27.03 22:500.61318+0.0003
    27.03 22:400.61288-0.00062
    27.03 22:300.6135+0.00054
    27.03 22:200.61296+0.0008
    27.03 22:100.61216+0.00231
    27.03 22:000.60985-0.00346
    27.03 21:500.61331+0.00017
    27.03 21:400.61314+0.00065
    27.03 21:300.61249-0.00059
    27.03 21:200.61308-0.00027
    27.03 21:100.61335-0.00206
    27.03 21:000.61541-0.00131
    27.03 20:500.61672-2.0E-5
    27.03 20:400.61674-0.0003
    27.03 20:300.61704-0.00022
    27.03 20:200.61726+0.00205
    27.03 20:100.61521+0.00066
    27.03 20:000.61455+0.00108
    27.03 19:500.61347+0.00106
    27.03 19:400.61241+0.001
    27.03 19:300.61141+0.00244
    27.03 19:200.60897-0.00392
    27.03 19:100.61289+0.00114
    27.03 19:000.61175-0.00157
    27.03 18:500.61332-0.00278
    27.03 18:400.6161+0.00185
    27.03 18:300.61425+2.0E-5
    27.03 18:200.61423-0.0031
    27.03 18:100.61733-0.00097
    27.03 18:000.6183
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.60331
    макс: 0.65645
    за неделю:
      0.62225

    Таблица изменений курса рипла : показать

    ДатаКурс+/-
    28.03 17:500.62225-0.00208
    28.03 16:500.62282-0.00025
    28.03 15:500.61947-1.0E-5
    28.03 14:500.62111+0.00114
    28.03 13:500.6204+0.00049
    28.03 12:500.62306+0.00075
    28.03 11:500.62283+0.00089
    28.03 10:500.62109-0.00212
    28.03 09:500.62299-0.00042
    28.03 08:500.61158+0.00075
    28.03 07:500.61092+0.00263
    28.03 06:500.60637+5.0E-5
    28.03 05:500.60573-0.00174
    28.03 04:500.6112+0.0016
    28.03 03:500.61302+0.00151
    28.03 02:500.61041+0.00019
    28.03 01:500.61379-0.00101
    28.03 00:500.61391-0.00041
    27.03 23:500.61364+0.00086
    27.03 22:500.61318-0.00346
    27.03 21:500.61331-0.00131
    27.03 20:500.61672+0.00108
    27.03 19:500.61347-0.00157
    27.03 18:500.61332+0.00045
    27.03 17:500.61785-7.0E-5
    27.03 16:500.61955+0.00068
    27.03 15:500.62093-0.0005
    27.03 14:500.62253+0.00124
    27.03 13:500.61768+0.00214
    27.03 12:500.61838-0.00378
    27.03 11:500.62037-0.00232
    27.03 10:500.62248+0.00094
    27.03 09:500.6277-0.00021
    27.03 08:500.62981-0.00118
    27.03 07:500.63073-9.0E-5
    27.03 06:500.63156+0.00101
    27.03 05:500.63154-0.00055
    27.03 04:500.63271+0.00039
    27.03 03:500.6329+1.0E-5
    27.03 02:500.63229+0.00048
    27.03 01:500.63202+0.00026
    27.03 00:500.63324-0.00049
    26.03 23:500.63181-0.0009
    26.03 22:500.63158-0.00082
    26.03 21:500.63524-0.00016
    26.03 20:500.63164+0.00043
    26.03 19:500.62835+0.00047
    26.03 18:500.6338+0.00036
    26.03 17:500.63416-0.00158
    26.03 16:500.63867-0.00048
    26.03 15:500.64416-0.00036
    26.03 14:500.64476-0.00042
    26.03 13:500.6491-0.00051
    26.03 12:500.64919-0.00069
    26.03 11:500.64608-0.00236
    26.03 10:500.64923+0.00096
    26.03 09:500.64689-0.00023
    26.03 08:500.64432+0.00018
    26.03 07:500.64613+0.00017
    26.03 06:500.64392+0.00102
    26.03 05:500.64433-0.00051
    26.03 04:500.64545+0.00035
    26.03 03:500.64373+0.00149
    26.03 02:500.6396-0.00078
    26.03 01:500.64487-0.00053
    26.03 00:500.64479-0.00027
    25.03 23:500.6526-0.00057
    25.03 22:500.65645+0.00106
    25.03 21:500.6485+0.00132
    25.03 20:500.64774+0.00336
    25.03 19:500.64901-0.00175
    25.03 18:500.64369+0.00368
    25.03 17:500.63989+0.00206
    25.03 16:500.62953-0.00125
    25.03 15:500.63069-0.0004
    25.03 14:500.62772-0.00039
    25.03 13:500.63148+0.00019
    25.03 12:500.63153+0.00101
    25.03 11:500.63033-0.00307
    25.03 10:500.6319-0.00033
    25.03 09:500.63241-0.00093
    25.03 08:500.63545+0.00182
    25.03 07:500.6325-0.00054
    25.03 06:500.63152-6.0E-5
    25.03 05:500.63187-0.00085
    25.03 04:500.63141-0.00083
    25.03 03:500.62996-9.0E-5
    25.03 02:500.63285+3.0E-5
    25.03 01:500.63374+0.0008
    25.03 00:500.63198-0.00089
    24.03 23:500.63244+0.0005
    24.03 22:500.62988+0.00184
    24.03 21:500.62859-0.00085
    24.03 20:500.62781-0.00043
    24.03 19:500.62934-0.00088
    24.03 18:500.63261-0.0003
    24.03 17:500.63224+0.00255
    24.03 16:500.6292-0.00048
    24.03 15:500.62859+0.00042
    24.03 14:500.63045-0.00073
    24.03 13:500.63248-0.00061
    24.03 12:500.6322+0.00105
    24.03 11:500.62894+0.00024
    24.03 10:500.62597+0.00082
    24.03 09:500.62513-0.00153
    24.03 08:500.62715+0.00067
    24.03 07:500.6159-0.00066
    24.03 06:500.61647-0.0004
    24.03 05:500.61927-5.0E-5
    24.03 04:500.62048+0.00063
    24.03 03:500.62077-0.00122
    24.03 02:500.61867-0.00087
    24.03 01:500.62373+0.00053
    24.03 00:500.62386-0.00037
    23.03 23:500.62432-0.00036
    23.03 22:500.62556-1.0E-5
    23.03 21:500.62924-0.00137
    23.03 20:500.62978-0.0011
    23.03 19:500.6277+0.00076
    23.03 18:500.6272+0.00016
    23.03 17:500.62974+0.00333
    23.03 16:500.6217+0.00052
    23.03 15:500.62156+0.00054
    23.03 14:500.61773-0.00122
    23.03 13:500.61953+0.00013
    23.03 12:500.61765+0.00041
    23.03 11:500.61645-0.00089
    23.03 10:500.61641-0.00057
    23.03 09:500.61403+0.00044
    23.03 08:500.61231-0.00076
    23.03 07:500.61245+0.00015
    23.03 06:500.60812+0.00058
    23.03 05:500.61152-0.00033
    23.03 04:500.61633-0.00136
    23.03 03:500.61239+0.00053
    23.03 02:500.61028-0.00059
    23.03 01:500.60899+0.0026
    23.03 00:500.60729+0.00014
    22.03 23:500.61377+0.00117
    22.03 22:500.6128+0.00072
    22.03 21:500.61143-0.00076
    22.03 20:500.61196+0.00223
    22.03 19:500.60587-0.0022
    22.03 18:500.61278+0.00169
    22.03 17:500.60331-0.00284
    22.03 16:500.60896-0.00023
    22.03 15:500.61996-0.00249
    22.03 14:500.61882-0.00094
    22.03 13:500.62399+0.00053
    22.03 12:500.63045-0.00137
    22.03 11:500.63079+0.00151
    22.03 10:500.63318-0.00092
    22.03 09:500.63156-0.0018
    22.03 08:500.63611+0.00325
    22.03 07:500.6339+0.00177
    22.03 06:500.63412+0.00114
    22.03 05:500.6288-0.00344
    22.03 04:500.62813-0.00343
    22.03 03:500.6344-0.00078
    22.03 02:500.64136+0.00027
    22.03 01:500.63839+0.0008
    22.03 00:500.63572-0.00165
    21.03 23:500.6412+0.00236
    21.03 22:500.63627+0.00317
    21.03 21:500.62956+0.00631
    21.03 20:500.63809+0.00213
    21.03 19:500.63691-0.00487
    21.03 18:500.64105-0.00134
    21.03 17:500.62944
  • * на графике представлен средесуточный курс рипла в течение последних 30 дней.
    мин: 0.50314
    макс: 0.65645
    за месяц:
    0.62225  
    Таблица изменений курса рипла : показать
    ДатаКурс+/-
    27.03.20240.57649-0.01791
    26.03.20240.5944+0.00128
    25.03.20240.59312+0.00948
    24.03.20240.58364+0.00754
    23.03.20240.5761-7.0E-5
    22.03.20240.57617-0.0026
    21.03.20240.57877+0.02618
    20.03.20240.55259-0.00414
    19.03.20240.55673-0.01405
    18.03.20240.57078-5.0E-5
    17.03.20240.57083-0.00917
    16.03.20240.58-0.00706
    15.03.20240.58706-0.04188
    14.03.20240.62894-0.01139
    13.03.20240.64033-0.00472
    12.03.20240.64505+0.03415
    11.03.20240.6109+0.03691
    10.03.20240.57399-0.00692
    09.03.20240.58091+0.00023
    08.03.20240.58068-0.00026
    07.03.20240.58094+0.01814
    06.03.20240.5628-0.02324
    05.03.20240.58604-0.01485
    04.03.20240.60089+0.0186
    03.03.20240.58229-0.00549
    02.03.20240.58778+0.03638
    01.03.20240.5514-0.00172
    29.02.20240.55312+0.01407
    28.02.20240.53905+0.01338
    27.02.20240.52567+0.02253
    26.02.20240.50314
  • * на графике представлен средесуточный курс рипла в течение последних 3 месяцев.
    мин: 0.46374
    макс: 0.65645
    за квартал:
    0.62225  
    Таблица изменений курса рипла : показать
    ДатаКурс+/-
    27.03.20240.57649-0.01791
    26.03.20240.5944+0.00128
    25.03.20240.59312+0.00948
    24.03.20240.58364+0.00754
    23.03.20240.5761-7.0E-5
    22.03.20240.57617-0.0026
    21.03.20240.57877+0.02618
    20.03.20240.55259-0.00414
    19.03.20240.55673-0.01405
    18.03.20240.57078-5.0E-5
    17.03.20240.57083-0.00917
    16.03.20240.58-0.00706
    15.03.20240.58706-0.04188
    14.03.20240.62894-0.01139
    13.03.20240.64033-0.00472
    12.03.20240.64505+0.03415
    11.03.20240.6109+0.03691
    10.03.20240.57399-0.00692
    09.03.20240.58091+0.00023
    08.03.20240.58068-0.00026
    07.03.20240.58094+0.01814
    06.03.20240.5628-0.02324
    05.03.20240.58604-0.01485
    04.03.20240.60089+0.0186
    03.03.20240.58229-0.00549
    02.03.20240.58778+0.03638
    01.03.20240.5514-0.00172
    29.02.20240.55312+0.01407
    28.02.20240.53905+0.01338
    27.02.20240.52567+0.02253
    26.02.20240.50314-0.00285
    25.02.20240.50599+0.0019
    24.02.20240.50409+0.00564
    23.02.20240.49845-0.00711
    22.02.20240.50556-0.00177
    21.02.20240.50733-0.01614
    20.02.20240.52347+0.00276
    19.02.20240.52071+0.0038
    18.02.20240.51691+0.0028
    17.02.20240.51411-0.01255
    16.02.20240.52666+0.01387
    15.02.20240.51279+0.01629
    14.02.20240.4965+0.00421
    13.02.20240.49229+0.00462
    12.02.20240.48767-0.00286
    11.02.20240.49053+0.00416
    10.02.20240.48637+0.00182
    09.02.20240.48455+0.0068
    08.02.20240.47775+0.00832
    07.02.20240.46943+0.0006
    06.02.20240.46883-0.00051
    05.02.20240.46934-0.0056
    04.02.20240.47494-0.00633
    03.02.20240.48127+0.0122
    02.02.20240.46907+0.00533
    01.02.20240.46374-0.00782
    31.01.20240.47156-0.01771
    30.01.20240.48927-0.00215
    29.01.20240.49142-0.0003
    28.01.20240.49172-0.0009
    27.01.20240.49262+0.00893
    26.01.20240.48369+0.00839
    25.01.20240.4753-0.0031
    24.01.20240.4784+0.00021
    23.01.20240.47819-0.01702
    22.01.20240.49521-0.01715
    21.01.20240.51236+0.00398
    20.01.20240.50838+0.00156
    19.01.20240.50682-0.01342
    18.01.20240.52024-0.0098
    17.01.20240.53004-0.00458
    16.01.20240.53462+0.01572
    15.01.20240.5189-0.01511
    14.01.20240.53401-0.00169
    13.01.20240.5357-0.02452
    11.01.20240.56022+0.02658
    10.01.20240.53364+0.00564
    09.01.20240.528+0.00139
    08.01.20240.52661-5.0E-5
    07.01.20240.52666-0.002
    06.01.20240.52866-0.00342
    05.01.20240.53208-0.00935
    04.01.20240.54143-0.01729
    03.01.20240.55872-0.02716
    02.01.20240.58588+0.0096
    01.01.20240.57628-0.00134
    31.12.20230.57762-0.00163
    30.12.20230.57925-0.00377
    29.12.20230.58302-0.00927
    28.12.20230.59229

Комментарии (13)
14.04.21 16:17
Кто знает что риплом
[Ответить]
↑ 0 ↓
13.04.21 10:36
биткоины профукал, может риплы стрельнут))
[Ответить]
↑ 0 ↓
03.02.21 13:44
Надо ждать аленка
[Ответить]
↑ 0 ↓
03.02.21 13:48
Будем ждать
[Ответить]
↑ 0 ↓
02.02.21 22:18
Почему рипл так упал?
[Ответить]
↑ 0 ↓
31.01.21 13:54
Рипл пошёл в бай, надеюсь что догонять впереди идущих)))
[Ответить]
↑ +1 ↓
03.01.21 23:26
Штраф наложили ...вот и откат
[Ответить]
↑ 0 ↓
01.01.21 11:42
РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?
[Ответить]
↑ 0 ↓
03.01.21 11:28
я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить
[Ответить]
↑ +1 ↓
16.04.20 17:31
риплчане,все сюда!!!пообщаемся!!!
[Ответить]
↑ 0 ↓
09.02.20 09:46
Ждем
[Ответить]
↑ 0 ↓
25.11.19 07:31
Че так все полетело в низ
[Ответить]
↑ +5 ↓
24.11.20 12:58
Откат
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот