Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к риплу
- Биткоин 57331.03
- Эфириум 3626.45
- Tether 2.122
- Binance Coin 654.76
- USD Coin 2.1208
- HEX 0.16401
- Cardano 0.72633
- Lido Staked ETH 3614.56
- Dogecoin 0.15384
- Matic Network 2.2117
- Binance USD 2.1191
- T-mac DAO 16.4574
- Solana 42.0953
- Polkadot 12.4366
- Лайткоин 189.29
- Wrapped TRON 0.13459
- SHIBA INU 2.199E-5
- TRON 0.13443
- Avalanche 34.9983
Курс рипла к Dogecoin
Обновлено: 27.03.2023 22:40:01
| = | ||
| Калькулятор XRP - DOGE / Обратный расчет: курс Dogecoin к риплу | ||
7.51
100113
Графики
Динамика изменения курса рипла относительно dogecoin, за 1 XRP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.0144макс: 6.5004за сутки:
6.5004 Таблица изменений курса рипла : показать
Дата Курс +/- 27.03 22:40 6.5004 +0.0032 27.03 22:30 6.4972 +0.0015 27.03 22:20 6.4957 +0.0163 27.03 22:10 6.4794 +0.0037 27.03 22:03 6.4757 -0.0096 27.03 22:00 6.4853 +0.0217 27.03 21:50 6.4636 +0.0245 27.03 21:40 6.4391 +0.0015 27.03 21:30 6.4376 +0.0225 27.03 21:20 6.4151 -0.0073 27.03 21:10 6.4224 +0.0194 27.03 21:00 6.403 +0.0122 27.03 20:50 6.3908 +0.0189 27.03 20:40 6.3719 +0.0493 27.03 20:30 6.3226 +0.0001 27.03 20:20 6.3225 -0.0114 27.03 20:10 6.3339 +0.0052 27.03 20:03 6.3287 -0.009 27.03 20:00 6.3377 -0.0049 27.03 19:50 6.3426 -0.0088 27.03 19:40 6.3514 -0.0096 27.03 19:30 6.361 +0.0101 27.03 19:20 6.3509 +0.0104 27.03 19:10 6.3405 +0.017 27.03 19:00 6.3235 -0.0262 27.03 18:50 6.3497 -0.0274 27.03 18:40 6.3771 -0.0085 27.03 18:30 6.3856 -0.0036 27.03 18:20 6.3892 +0.0147 27.03 18:10 6.3745 +0.0292 27.03 18:03 6.3453 -0.0143 27.03 18:00 6.3596 -0.0388 27.03 17:50 6.3984 -0.0023 27.03 17:40 6.4007 -0.0051 27.03 17:30 6.4058 -0.0231 27.03 17:20 6.4289 +0.0068 27.03 17:10 6.4221 +0.0179 27.03 17:00 6.4042 +0.0276 27.03 16:50 6.3766 +0.0284 27.03 16:40 6.3482 -0.0053 27.03 16:30 6.3535 -0.0267 27.03 16:20 6.3802 -0.0213 27.03 16:10 6.4015 -0.0177 27.03 16:03 6.4192 +0.0011 27.03 16:00 6.4181 +0.003 27.03 15:50 6.4151 -0.0397 27.03 15:40 6.4548 -0.0082 27.03 15:30 6.463 +0.0493 27.03 15:20 6.4137 -0.026 27.03 15:10 6.4397 -0.0322 27.03 15:00 6.4719 +0.0731 27.03 14:50 6.3988 +0.0769 27.03 14:40 6.3219 +0.0079 27.03 14:30 6.314 +0.0118 27.03 14:20 6.3022 -0.0118 27.03 14:10 6.314 -0.001 27.03 14:03 6.315 -0.0007 27.03 14:00 6.3157 -0.0276 27.03 13:50 6.3433 -0.013 27.03 13:40 6.3563 +0.0134 27.03 13:30 6.3429 -0.005 27.03 13:20 6.3479 +0.0078 27.03 13:10 6.3401 +0.0107 27.03 13:00 6.3294 +0.011 27.03 12:50 6.3184 +0.0004 27.03 12:40 6.318 -0.0088 27.03 12:30 6.3268 -0.0379 27.03 12:20 6.3647 +0.005 27.03 12:10 6.3597 +0.007 27.03 12:03 6.3527 -0.0004 27.03 12:00 6.3531 -0.0067 27.03 11:50 6.3598 +0.031 27.03 11:40 6.3288 +0.0247 27.03 11:30 6.3041 -0.028 27.03 11:20 6.3321 +0.0125 27.03 11:10 6.3196 +0.0722 27.03 11:00 6.2474 +0.0123 27.03 10:50 6.2351 -0.0009 27.03 10:40 6.236 -0.009 27.03 10:30 6.245 +0.0328 27.03 10:20 6.2122 +0.0131 27.03 10:10 6.1991 -0.0078 27.03 10:03 6.2069 -0.0013 27.03 10:00 6.2082 -0.015 27.03 09:50 6.2232 -0.0101 27.03 09:40 6.2333 +0.0108 27.03 09:30 6.2225 +0.0528 27.03 09:20 6.1697 +0.0144 27.03 09:10 6.1553 +0.0068 27.03 09:00 6.1485 +0.0002 27.03 08:50 6.1483 -0.0042 27.03 08:40 6.1525 +0.0005 27.03 08:30 6.152 -0.01 27.03 08:20 6.162 -0.0003 27.03 08:10 6.1623 -0.0157 27.03 08:03 6.178 -0.0087 27.03 08:00 6.1867 +0.013 27.03 07:50 6.1737 +0.0102 27.03 07:40 6.1635 -0.0006 27.03 07:30 6.1641 -0.0034 27.03 07:20 6.1675 +0.0017 27.03 07:10 6.1658 +0.0132 27.03 07:00 6.1526 +0.011 27.03 06:50 6.1416 +0.0036 27.03 06:40 6.138 -0.0113 27.03 06:30 6.1493 -0.0181 27.03 06:20 6.1674 +0.0116 27.03 06:10 6.1558 +0.0249 27.03 06:03 6.1309 -0.0002 27.03 06:00 6.1311 +0.0413 27.03 05:50 6.0898 +0.0302 27.03 05:40 6.0596 +0.016 27.03 05:30 6.0436 +0.0074 27.03 05:20 6.0362 +0.007 27.03 05:10 6.0292 -0.0093 27.03 05:00 6.0385 +0.008 27.03 04:50 6.0305 +0.0059 27.03 04:40 6.0246 +0.0019 27.03 04:30 6.0227 +0.0001 27.03 04:20 6.0226 -0.0042 27.03 04:10 6.0268 -0.0043 27.03 04:03 6.0311 -0.001 27.03 04:00 6.0321 -0.0259 27.03 03:50 6.058 -0.0073 27.03 03:40 6.0653 -0.0001 27.03 03:30 6.0654 +0.028 27.03 03:20 6.0374 +0.0097 27.03 03:10 6.0277 -0.0034 27.03 03:00 6.0311 -0.0081 27.03 02:50 6.0392 -0.0031 27.03 02:40 6.0423 - 27.03 02:30 6.0423 -0.0072 27.03 02:20 6.0495 -0.006 27.03 02:10 6.0555 +0.0065 27.03 02:03 6.049 -0.0015 27.03 02:00 6.0505 -0.0001 27.03 01:50 6.0506 +0.0047 27.03 01:40 6.0459 +0.0164 27.03 01:30 6.0295 +0.0008 27.03 01:20 6.0287 +0.001 27.03 01:10 6.0277 -0.0002 27.03 01:00 6.0279 +0.0038 27.03 00:50 6.0241 -0.0083 27.03 00:40 6.0324 +0.0053 27.03 00:30 6.0271 -0.0002 27.03 00:20 6.0273 +0.0055 27.03 00:10 6.0218 +0.0035 27.03 00:03 6.0183 -0.0016 27.03 00:00 6.0199 -0.0129 26.03 23:50 6.0328 +0.0164 26.03 23:40 6.0164 +0.002 26.03 23:30 6.0144 -0.004 26.03 23:20 6.0184 -0.0168 26.03 23:10 6.0352 -0.0064 26.03 23:00 6.0416 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.2438макс: 6.5004за неделю:
6.5004 Таблица изменений курса рипла : показать
Дата Курс +/- 27.03 22:40 6.5004 +0.0217 27.03 21:50 6.4636 +0.0122 27.03 20:50 6.3908 -0.0049 27.03 19:50 6.3426 -0.0262 27.03 18:50 6.3497 -0.0388 27.03 17:50 6.3984 +0.0276 27.03 16:50 6.3766 +0.003 27.03 15:50 6.4151 +0.0731 27.03 14:50 6.3988 -0.0276 27.03 13:50 6.3433 +0.011 27.03 12:50 6.3184 -0.0067 27.03 11:50 6.3598 +0.0123 27.03 10:50 6.2351 -0.015 27.03 09:50 6.2232 +0.0002 27.03 08:50 6.1483 +0.013 27.03 07:50 6.1737 +0.011 27.03 06:50 6.1416 +0.0413 27.03 05:50 6.0898 +0.008 27.03 04:50 6.0305 -0.0259 27.03 03:50 6.058 -0.0081 27.03 02:50 6.0392 -0.0001 27.03 01:50 6.0506 +0.0038 27.03 00:50 6.0241 -0.0129 26.03 23:50 6.0328 -0.0034 26.03 22:50 6.045 -0.0104 26.03 21:50 6.0114 -0.0021 26.03 20:50 6.015 -0.009 26.03 19:50 6.0153 +0.0053 26.03 18:50 6.0118 +0.0063 26.03 17:50 6.0083 -0.023 26.03 16:50 6.0552 -0.0096 26.03 15:50 6.0832 +0.0002 26.03 14:50 6.1183 -0.013 26.03 13:50 6.1431 +0.0086 26.03 12:50 6.1842 -0.008 26.03 11:50 6.1408 +0.0259 26.03 10:50 6.109 -0.013 26.03 09:50 6.1126 +0.0364 26.03 08:50 6.0224 -0.006 26.03 07:50 6.0207 -0.0094 26.03 06:50 6.0456 -0.0103 26.03 05:50 6.0034 -0.0143 26.03 04:50 6.0428 +0.0067 26.03 03:50 6.0565 -0.0044 26.03 02:50 6.0118 -0.0335 26.03 01:50 6.0959 -0.0125 26.03 00:50 6.1447 +0.0036 25.03 23:50 6.1532 -0.0917 25.03 22:50 6.2816 +0.0243 25.03 21:50 6.1692 +0.0014 25.03 20:50 6.1307 -0.0123 25.03 19:50 6.1476 -0.0181 25.03 18:50 6.1111 +0.0611 25.03 17:50 6.1074 +0.0074 25.03 16:50 5.9569 +0.0085 25.03 15:50 5.9331 +0.0093 25.03 14:50 5.9657 +0.0052 25.03 13:50 5.9471 -0.0006 25.03 12:50 5.9752 -0.0085 25.03 11:50 5.9501 -0.0131 25.03 10:50 5.9782 +0.0242 25.03 09:50 5.9362 +0.0192 25.03 08:50 5.9453 +0.0902 25.03 07:50 5.8206 -0.0069 25.03 06:50 5.6923 -0.0259 25.03 05:50 5.6557 -0.0068 25.03 04:50 5.6695 +0.0019 25.03 03:50 5.6821 +0.0081 25.03 02:50 5.6905 +0.0132 25.03 01:50 5.6478 -0.0142 25.03 00:50 5.6356 +0.0159 24.03 23:50 5.6327 -0.013 24.03 22:50 5.6715 +0.0023 24.03 21:50 5.6912 -0.0277 24.03 20:50 5.7216 -0.0057 24.03 19:50 5.7203 +0.008 24.03 18:50 5.7273 -0.0016 24.03 17:50 5.6887 +0.009 24.03 16:50 5.7058 +0.0034 24.03 15:50 5.7152 -0.0207 24.03 14:50 5.7158 +0.0088 24.03 13:50 5.7414 +0.008 24.03 12:50 5.6881 +0.0006 24.03 11:50 5.6648 -0.0159 24.03 10:50 5.6816 -0.0055 24.03 09:50 5.7089 +0.0163 24.03 08:50 5.6825 +0.0082 24.03 07:50 5.6596 -0.0164 24.03 06:50 5.681 +0.0055 24.03 05:50 5.6437 -0.0085 24.03 04:50 5.7101 -0.0065 24.03 03:50 5.7095 +0.0008 24.03 02:50 5.746 +0.0056 24.03 01:50 5.7867 +0.0034 24.03 00:50 5.7687 -0.0113 23.03 23:50 5.7515 -0.007 23.03 22:50 5.7698 +0.0046 23.03 21:50 5.7253 -0.005 23.03 20:50 5.7493 +0.0054 23.03 19:50 5.7791 +0.0101 23.03 18:50 5.7332 +0.01 23.03 17:50 5.7434 -0.0177 23.03 16:50 5.8104 +0.0032 23.03 15:50 5.7841 +0.0303 23.03 14:50 5.7492 +0.0212 23.03 13:50 5.6917 -0.0942 23.03 12:50 5.755 -0.0331 23.03 11:50 5.9185 +0.0629 23.03 10:50 5.9556 -0.0043 23.03 09:50 5.7523 +0.0073 23.03 08:50 5.7076 +0.0151 23.03 07:50 5.698 -0.0051 23.03 06:50 5.696 +0.0112 23.03 05:50 5.6653 -0.0117 23.03 04:50 5.7119 -0.0296 23.03 03:50 5.7418 -0.0065 23.03 02:50 5.7158 +0.0055 23.03 01:50 5.7129 +0.0043 23.03 00:50 5.6759 +0.0024 22.03 23:50 5.7747 -0.0411 22.03 22:50 5.7698 -0.0059 22.03 21:50 5.7779 -0.0042 22.03 20:50 5.7913 +0.0232 22.03 19:50 5.6959 -0.0728 22.03 18:50 5.7006 -0.0475 22.03 17:50 5.9675 +0.0131 22.03 16:50 5.9162 -0.0099 22.03 15:50 5.9016 +0.0009 22.03 14:50 5.9429 +0.0173 22.03 13:50 5.9899 -0.011 22.03 12:50 5.9759 -0.0276 22.03 11:50 6.0087 +0.0028 22.03 10:50 6.0162 -0.0164 22.03 09:50 6.1221 +0.0324 22.03 08:50 6.1226 +0.0188 22.03 07:50 6.1416 +0.003 22.03 06:50 6.0375 -0.005 22.03 05:50 6.0831 -0.0104 22.03 04:50 6.0242 +0.0027 22.03 03:50 6.1225 +0.0397 22.03 02:50 6.0691 +0.0392 22.03 01:50 6.0215 +0.0615 22.03 00:50 6.1142 +0.0359 21.03 23:50 6.342 +0.0408 21.03 22:50 6.1973 -0.0008 21.03 21:50 6.0608 +0.0505 21.03 20:50 5.968 +0.0189 21.03 19:50 5.8738 +0.0169 21.03 18:50 5.7591 +0.0325 21.03 17:50 5.7096 -0.0496 21.03 16:50 5.6459 -0.0608 21.03 15:50 5.4301 -0.0106 21.03 14:50 5.426 +0.0075 21.03 13:50 5.3907 +0.005 21.03 12:50 5.4004 -0.014 21.03 11:50 5.4673 +0.0429 21.03 10:50 5.3617 +0.0025 21.03 09:50 5.3776 +0.0143 21.03 08:50 5.3515 -0.0014 21.03 07:50 5.3069 +0.005 21.03 06:50 5.3022 +0.017 21.03 05:50 5.3264 +0.0064 21.03 04:50 5.2746 +0.0087 21.03 03:50 5.2438 -0.0054 21.03 02:50 5.2454 +0.0057 21.03 01:50 5.2489 -0.0089 21.03 00:50 5.2544 -0.0007 20.03 23:50 5.2647 +0.0032 20.03 22:50 5.2619 -
* на графике представлен средесуточный курс рипла в течение последних 30 дней.
мин: 4.6242макс: 6.5004за месяц:
Таблица изменений курса рипла : показать6.5004 Дата Курс +/- 26.03.2023 6.0573 +0.0726 25.03.2023 5.9847 +0.2975 24.03.2023 5.6872 -0.0688 23.03.2023 5.756 -0.1533 22.03.2023 5.9093 +0.2299 21.03.2023 5.6794 +0.4844 20.03.2023 5.195 +0.0189 19.03.2023 5.1761 +0.1911 18.03.2023 4.985 -0.011 17.03.2023 4.996 -0.1575 16.03.2023 5.1535 +0.0778 15.03.2023 5.0757 +0.018 14.03.2023 5.0577 -0.1268 13.03.2023 5.1845 -0.2105 12.03.2023 5.395 -0.1753 11.03.2023 5.5703 -0.0832 10.03.2023 5.6535 +0.1573 09.03.2023 5.4962 +0.1916 08.03.2023 5.3046 +0.2694 07.03.2023 5.0352 +0.1013 06.03.2023 4.9339 -0.0008 05.03.2023 4.9347 -0.0117 04.03.2023 4.9464 +0.1005 03.03.2023 4.8459 +0.157 02.03.2023 4.6889 +0.0404 01.03.2023 4.6485 +0.0243 28.02.2023 4.6242 -0.0057 27.02.2023 4.6299 -0.0084 26.02.2023 4.6383 -0.0202 25.02.2023 4.6585 +0.03 24.02.2023 4.6285 -
* на графике представлен средесуточный курс рипла в течение последних 3 месяцев.
мин: 4.2778макс: 6.5004за квартал:
Таблица изменений курса рипла : показать6.5004 Дата Курс +/- 26.03.2023 6.0573 +0.0726 25.03.2023 5.9847 +0.2975 24.03.2023 5.6872 -0.0688 23.03.2023 5.756 -0.1533 22.03.2023 5.9093 +0.2299 21.03.2023 5.6794 +0.4844 20.03.2023 5.195 +0.0189 19.03.2023 5.1761 +0.1911 18.03.2023 4.985 -0.011 17.03.2023 4.996 -0.1575 16.03.2023 5.1535 +0.0778 15.03.2023 5.0757 +0.018 14.03.2023 5.0577 -0.1268 13.03.2023 5.1845 -0.2105 12.03.2023 5.395 -0.1753 11.03.2023 5.5703 -0.0832 10.03.2023 5.6535 +0.1573 09.03.2023 5.4962 +0.1916 08.03.2023 5.3046 +0.2694 07.03.2023 5.0352 +0.1013 06.03.2023 4.9339 -0.0008 05.03.2023 4.9347 -0.0117 04.03.2023 4.9464 +0.1005 03.03.2023 4.8459 +0.157 02.03.2023 4.6889 +0.0404 01.03.2023 4.6485 +0.0243 28.02.2023 4.6242 -0.0057 27.02.2023 4.6299 -0.0084 26.02.2023 4.6383 -0.0202 25.02.2023 4.6585 +0.03 24.02.2023 4.6285 +0.0177 23.02.2023 4.6108 +0.0066 22.02.2023 4.6042 +0.0702 21.02.2023 4.534 +0.0359 20.02.2023 4.4981 +0.0555 19.02.2023 4.4426 -0.0355 18.02.2023 4.4781 -0.019 17.02.2023 4.4971 +0.0109 16.02.2023 4.4862 +0.0072 15.02.2023 4.479 -0.0493 14.02.2023 4.5283 +0.0043 13.02.2023 4.524 -0.0677 12.02.2023 4.5917 -0.0824 11.02.2023 4.6741 -0.0156 10.02.2023 4.6897 +0.1518 09.02.2023 4.5379 +0.1551 08.02.2023 4.3828 +0.0287 07.02.2023 4.3541 +0.0096 06.02.2023 4.3445 +0.0187 05.02.2023 4.3258 -0.0109 04.02.2023 4.3367 -0.1284 03.02.2023 4.4651 +0.0371 02.02.2023 4.428 +0.0472 01.02.2023 4.3808 +0.103 31.01.2023 4.2778 -0.3182 30.01.2023 4.596 -0.0147 29.01.2023 4.6107 -0.0146 28.01.2023 4.6253 -0.1236 27.01.2023 4.7489 -0.0239 26.01.2023 4.7728 -0.0549 25.01.2023 4.8277 +0.1185 23.01.2023 4.7092 +0.0629 22.01.2023 4.6463 -0.0771 21.01.2023 4.7234 -0.0819 20.01.2023 4.8053 +0.0309 19.01.2023 4.7744 +0.215 18.01.2023 4.5594 -0.0709 17.01.2023 4.6303 +0.0354 16.01.2023 4.5949 +0.0479 15.01.2023 4.547 +0.0033 14.01.2023 4.5437 -0.1235 13.01.2023 4.6672 -0.0505 12.01.2023 4.7177 -0.0352 11.01.2023 4.7529 +0.179 10.01.2023 4.5739 -0.0278 09.01.2023 4.6017 -0.1273 08.01.2023 4.729 -0.0267 07.01.2023 4.7557 +0.0238 06.01.2023 4.7319 +0.0388 05.01.2023 4.6931 -0.1224 04.01.2023 4.8155 -0.0406 03.01.2023 4.8561 +0.0592 02.01.2023 4.7969 -0.0434 01.01.2023 4.8403 -0.0667 31.12.2022 4.907 -0.0405 30.12.2022 4.9475 +0.0662 29.12.2022 4.8813 -0.1589 28.12.2022 5.0402 +0.1085 27.12.2022 4.9317 +0.2239 26.12.2022 4.7078
Страницы: [1]