Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к риплу

Курс рипла к Dogecoin

Обновлено: 02.12.2022 08:50:01Рипл

=
Калькулятор XRP - DOGE / Обратный расчет: курс Dogecoin к риплу
7.61
100113

Графики

Динамика изменения курса рипла относительно dogecoin, за 1 XRP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.8239
    макс: 3.9409
    за сутки:
    3.9319  

    Таблица изменений курса рипла : показать

    ДатаКурс+/-
    02.12 08:503.9319+0.0039
    02.12 08:403.928-0.0013
    02.12 08:303.9293+0.0054
    02.12 08:203.9239+0.0077
    02.12 08:103.9162+0.0072
    02.12 08:033.909-0.0015
    02.12 08:003.9105-0.01
    02.12 07:503.9205-0.0058
    02.12 07:403.9263-0.0075
    02.12 07:303.9338-0.0071
    02.12 07:203.9409+0.0118
    02.12 07:103.9291-0.0055
    02.12 07:003.9346+0.0037
    02.12 06:503.9309-0.0029
    02.12 06:403.9338-0.0028
    02.12 06:303.9366+0.0107
    02.12 06:203.9259+0.0044
    02.12 06:103.9215+0.0021
    02.12 06:033.9194-0.0099
    02.12 06:003.9293+0.0017
    02.12 05:503.9276+0.0085
    02.12 05:403.9191-0.0031
    02.12 05:303.9222+0.014
    02.12 05:203.9082+0.0759
    02.12 05:103.8323-0.0115
    02.12 05:003.8438-0.0384
    02.12 04:503.8822+0.0183
    02.12 04:403.8639-0.0045
    02.12 04:303.8684+0.0046
    02.12 04:203.8638+0.0106
    02.12 04:103.8532-0.0003
    02.12 04:033.8535+0.002
    02.12 04:003.8515+0.0037
    02.12 03:503.8478-0.0241
    02.12 03:403.8719-0.0064
    02.12 03:303.8783-0.0125
    02.12 03:203.8908-0.0108
    02.12 03:103.9016-0.0057
    02.12 03:003.9073+0.0025
    02.12 02:503.9048-0.0063
    02.12 02:403.9111-0.0018
    02.12 02:303.9129+0.0086
    02.12 02:203.9043+0.0051
    02.12 02:103.8992-0.0036
    02.12 02:033.9028+0.0025
    02.12 02:003.9003+0.0019
    02.12 01:503.8984-0.0005
    02.12 01:403.8989-0.0083
    02.12 01:303.9072-0.0115
    02.12 01:203.9187-0.0036
    02.12 01:103.9223-0.0033
    02.12 01:003.9256+0.0064
    02.12 00:503.9192+0.0045
    02.12 00:403.9147+0.0068
    02.12 00:303.9079+0.0014
    02.12 00:203.9065+0.0052
    02.12 00:103.9013+0.0108
    02.12 00:033.8905+0.0034
    02.12 00:003.8871+0.0022
    01.12 23:503.8849-0.0016
    01.12 23:403.8865-0.0006
    01.12 23:303.8871+0.0005
    01.12 23:203.8866+0.002
    01.12 23:103.8846+0.0028
    01.12 23:003.8818-0.0073
    01.12 22:503.8891+0.0017
    01.12 22:403.8874-0.0017
    01.12 22:303.8891-0.0069
    01.12 22:203.896-0.0047
    01.12 22:103.9007+0.0072
    01.12 22:033.8935-0.0011
    01.12 22:003.8946-0.0022
    01.12 21:503.8968-0.003
    01.12 21:403.8998+0.0072
    01.12 21:303.8926+0.0042
    01.12 21:203.8884-0.0022
    01.12 21:103.8906+0.0043
    01.12 21:003.8863+0.0028
    01.12 20:503.8835+0.0015
    01.12 20:403.882-0.0021
    01.12 20:303.8841-0.0093
    01.12 20:203.8934+0.0035
    01.12 20:103.8899-0.0007
    01.12 20:033.8906+0.0007
    01.12 20:003.8899+0.0053
    01.12 19:503.8846+0.0018
    01.12 19:403.8828-0.0032
    01.12 19:303.886-0.0106
    01.12 19:203.8966+0.0016
    01.12 19:103.895-0.0086
    01.12 19:003.9036-0.0086
    01.12 18:503.9122+0.0115
    01.12 18:403.9007-0.0148
    01.12 18:303.9155+0.0026
    01.12 18:203.9129+0.0122
    01.12 18:103.9007+0.0104
    01.12 18:033.8903-0.0027
    01.12 18:003.893+0.0012
    01.12 17:503.8918+0.012
    01.12 17:403.8798-0.0071
    01.12 17:303.8869+0.0252
    01.12 17:203.8617+0.0049
    01.12 17:103.8568-0.0058
    01.12 17:003.8626+0.0116
    01.12 16:503.851+0.0271
    01.12 16:403.8239-0.0224
    01.12 16:303.8463+0.0011
    01.12 16:203.8452+0.0074
    01.12 16:103.8378-0.0016
    01.12 16:033.8394-0.0062
    01.12 16:003.8456+0.0041
    01.12 15:503.8415-0.0033
    01.12 15:403.8448+0.0028
    01.12 15:303.842+0.0062
    01.12 15:203.8358-
    01.12 15:103.8358-0.0183
    01.12 15:003.8541-0.0208
    01.12 14:503.8749-0.0086
    01.12 14:403.8835+0.002
    01.12 14:303.8815-0.0002
    01.12 14:203.8817-0.0043
    01.12 14:103.886+0.0008
    01.12 14:033.8852-0.0003
    01.12 14:003.8855+0.0121
    01.12 13:503.8734-0.0044
    01.12 13:403.8778+0.0013
    01.12 13:303.8765+0.011
    01.12 13:203.8655+0.0056
    01.12 13:103.8599-0.0019
    01.12 13:003.8618-0.0061
    01.12 12:503.8679-0.0118
    01.12 12:403.8797-0.0022
    01.12 12:303.8819+0.0017
    01.12 12:203.8802+0.0019
    01.12 12:103.8783+0.001
    01.12 12:033.8773-0.0013
    01.12 12:003.8786+0.0006
    01.12 11:503.878-0.0076
    01.12 11:403.8856-0.0076
    01.12 11:303.8932+0.0014
    01.12 11:203.8918+0.0039
    01.12 11:103.8879-0.0053
    01.12 11:003.8932+0.0008
    01.12 10:503.8924-0.0006
    01.12 10:403.893+0.0034
    01.12 10:303.8896+0.0072
    01.12 10:203.8824+0.0016
    01.12 10:103.8808+0.0071
    01.12 10:033.8737-0.0003
    01.12 10:003.874+0.0028
    01.12 09:503.8712+0.0074
    01.12 09:403.8638-0.0131
    01.12 09:303.8769-0.0073
    01.12 09:203.8842+0.0092
    01.12 09:103.875-0.0007
    01.12 09:003.8757
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.7468
    макс: 5.0706
    за неделю:
      3.9319

    Таблица изменений курса рипла : показать

    ДатаКурс+/-
    02.12 08:503.9319-0.01
    02.12 07:503.9205+0.0037
    02.12 06:503.9309+0.0017
    02.12 05:503.9276-0.0384
    02.12 04:503.8822+0.0037
    02.12 03:503.8478+0.0025
    02.12 02:503.9048+0.0019
    02.12 01:503.8984+0.0064
    02.12 00:503.9192+0.0022
    01.12 23:503.8849-0.0073
    01.12 22:503.8891-0.0022
    01.12 21:503.8968+0.0028
    01.12 20:503.8835+0.0053
    01.12 19:503.8846-0.0086
    01.12 18:503.9122+0.0012
    01.12 17:503.8918+0.0116
    01.12 16:503.851+0.0041
    01.12 15:503.8415-0.0208
    01.12 14:503.8749+0.0121
    01.12 13:503.8734-0.0061
    01.12 12:503.8679+0.0006
    01.12 11:503.878+0.0008
    01.12 10:503.8924+0.0028
    01.12 09:503.8712-0.0069
    01.12 08:503.8826+0.0042
    01.12 07:503.8563+0.0018
    01.12 06:503.8426+0.0005
    01.12 05:503.8459-0.0088
    01.12 04:503.8485+0.0107
    01.12 03:503.8279+0.0238
    01.12 02:503.8006-0.0278
    01.12 01:503.8377-0.005
    01.12 00:503.884+0.0014
    30.11 23:503.9222+0.0087
    30.11 22:503.9003-0.0069
    30.11 21:503.9093+0.0069
    30.11 20:503.8795-0.0032
    30.11 19:503.8563-0.0002
    30.11 18:503.8552+0.0045
    30.11 17:503.8332+0.0073
    30.11 16:503.8372+0.0012
    30.11 15:503.8077-0.0056
    30.11 14:503.8163-0.0065
    30.11 13:503.8455-0.0014
    30.11 12:503.8143+0.0042
    30.11 11:503.7957-0.008
    30.11 10:503.8063+0.0065
    30.11 09:503.7935-0.0059
    30.11 08:503.7732-0.0108
    30.11 07:503.781+0.0065
    30.11 06:503.7757-0.0012
    30.11 05:503.7487-0.0046
    30.11 04:503.8022+0.014
    30.11 03:503.7468+0.0066
    30.11 02:503.9046-0.0003
    30.11 01:503.9016+0.0026
    30.11 00:503.9249+0.0147
    29.11 23:503.9067+0.0058
    29.11 22:503.8876+0.0064
    29.11 21:503.8761-0.0013
    29.11 20:503.878-0.0019
    29.11 19:503.8835+0.0042
    29.11 18:503.8509+0.0078
    29.11 17:503.8387-0.0019
    29.11 16:503.8393+0.0126
    29.11 15:503.7891-0.0108
    29.11 14:503.7851-0.0004
    29.11 13:503.8427+0.0081
    29.11 12:503.7947+0.0029
    29.11 11:503.8023+0.0105
    29.11 10:503.8184+0.0026
    29.11 09:503.8275+0.0093
    29.11 08:503.7746+0.0012
    29.11 07:503.7877+0.0108
    29.11 06:503.7862+0.0073
    29.11 05:503.7921-0.0694
    29.11 04:503.9774+0.006
    29.11 03:504.1113+0.0017
    29.11 02:504.1029+0.0057
    29.11 01:504.0853-0.0113
    29.11 00:504.1067+0.0065
    28.11 23:504.0443-0.0074
    28.11 22:504.0448+0.014
    28.11 21:504.0373+0.03
    28.11 20:503.9848-0.0102
    28.11 19:504.0684+0.0015
    28.11 18:504.0681+0.0224
    28.11 17:504.006-0.0138
    28.11 16:503.9979+0.0065
    28.11 15:504.0047-0.0134
    28.11 14:504.0219+0.0047
    28.11 13:504.0292-0.0027
    28.11 12:504.0081-0.0026
    28.11 11:503.9937-0.021
    28.11 10:504.0373-0.0028
    28.11 09:504.0517+0.0272
    28.11 08:504.0211-0.0021
    28.11 07:504.0162+0.016
    28.11 06:503.9903+0.0012
    28.11 05:503.975-0.0369
    28.11 04:504.0629+0.0008
    28.11 03:504.0174+0.0412
    28.11 02:503.9798-0.0157
    28.11 01:503.8754+0.0038
    28.11 00:503.8431-0.0414
    27.11 23:503.8581+0.0074
    27.11 22:503.8418+0.0265
    27.11 21:503.861-0.0096
    27.11 20:503.8701+0.0187
    27.11 19:503.8584-0.0089
    27.11 18:503.9277+0.0147
    27.11 17:503.963-0.006
    27.11 16:503.9207-0.0029
    27.11 15:503.856+0.0029
    27.11 14:503.8804-0.055
    27.11 13:503.8939-0.0351
    27.11 12:504.064-0.0018
    27.11 11:504.1273+0.0318
    27.11 10:504.099+0.0044
    27.11 09:504.1408+0.0212
    27.11 08:504.245+0.0075
    27.11 07:504.2787+0.0008
    27.11 06:504.4757+0.0047
    27.11 05:504.4609+0.0008
    27.11 04:504.4527-0.006
    27.11 03:504.4421+0.0083
    27.11 02:504.4494-0.0168
    27.11 01:504.484-0.0023
    27.11 00:504.4283+0.0001
    26.11 23:504.4341+0.0123
    26.11 22:504.4012+0.0176
    26.11 21:504.4101+0.0053
    26.11 20:504.3997+0.0032
    26.11 19:504.4054+0.0027
    26.11 18:504.4206+0.0177
    26.11 17:504.3701-0.0144
    26.11 16:504.3883-0.0028
    26.11 15:504.425+0.0107
    26.11 14:504.4049+0.0074
    26.11 13:504.3835+0.0165
    26.11 12:504.3956-0.0155
    26.11 11:504.423-0.0115
    26.11 10:504.4279-0.0154
    26.11 09:504.4384-0.0084
    26.11 08:504.379-0.0066
    26.11 07:504.4245+0.008
    26.11 06:504.3945-0.0137
    26.11 05:504.3867-0.0141
    26.11 04:504.3627+0.0387
    26.11 03:504.298+0.001
    26.11 02:504.563+0.0148
    26.11 01:504.595+0.0046
    26.11 00:504.5964+0.0265
    25.11 23:504.575+0.0166
    25.11 22:504.5018+0.0105
    25.11 21:504.4632-0.0324
    25.11 20:504.5264+0.0045
    25.11 19:504.5628+0.0123
    25.11 18:504.5626-0.005
    25.11 17:504.586-0.0118
    25.11 16:504.6412-0.0004
    25.11 15:504.652+0.021
    25.11 14:504.5815-0.0179
    25.11 13:504.7471+0.0104
    25.11 12:504.9589+0.0099
    25.11 11:505.0081-0.0015
    25.11 10:505.0706-0.0182
    25.11 09:505.0469+0.0337
    25.11 08:504.8693
  • * на графике представлен средесуточный курс рипла в течение последних 30 дней.
    мин: 3.2973
    макс: 5.0706
    за месяц:
      3.9319
    Таблица изменений курса рипла : показать
    ДатаКурс+/-
    01.12.20223.8759+0.0504
    30.11.20223.8255-0.0233
    29.11.20223.8488-0.1854
    28.11.20224.0342+0.003
    27.11.20224.0312-0.3765
    26.11.20224.4077-0.2888
    25.11.20224.6965-0.0519
    24.11.20224.7484+0.0934
    23.11.20224.655-0.1335
    22.11.20224.7885+0.0783
    21.11.20224.7102+0.103
    20.11.20224.6072+0.0803
    19.11.20224.5269+0.0416
    18.11.20224.4853+0.0374
    17.11.20224.4479+0.0781
    16.11.20224.3698-0.0224
    15.11.20224.3922+0.3043
    14.11.20224.0879+0.0403
    13.11.20224.0476-0.1437
    12.11.20224.1913-0.2869
    11.11.20224.4782+0.0965
    10.11.20224.3817-0.022
    09.11.20224.4037+0.0567
    08.11.20224.347+0.2731
    07.11.20224.0739+0.0991
    06.11.20223.9748+0.0708
    05.11.20223.904-0.0364
    04.11.20223.9404+0.435
    03.11.20223.5054+0.0925
    02.11.20223.4129+0.1156
    01.11.20223.2973
  • * на графике представлен средесуточный курс рипла в течение последних 3 месяцев.
    мин: 3.2973
    макс: 8.537
    за квартал:
      3.9319
    Таблица изменений курса рипла : показать
    ДатаКурс+/-
    01.12.20223.8759+0.0504
    30.11.20223.8255-0.0233
    29.11.20223.8488-0.1854
    28.11.20224.0342+0.003
    27.11.20224.0312-0.3765
    26.11.20224.4077-0.2888
    25.11.20224.6965-0.0519
    24.11.20224.7484+0.0934
    23.11.20224.655-0.1335
    22.11.20224.7885+0.0783
    21.11.20224.7102+0.103
    20.11.20224.6072+0.0803
    19.11.20224.5269+0.0416
    18.11.20224.4853+0.0374
    17.11.20224.4479+0.0781
    16.11.20224.3698-0.0224
    15.11.20224.3922+0.3043
    14.11.20224.0879+0.0403
    13.11.20224.0476-0.1437
    12.11.20224.1913-0.2869
    11.11.20224.4782+0.0965
    10.11.20224.3817-0.022
    09.11.20224.4037+0.0567
    08.11.20224.347+0.2731
    07.11.20224.0739+0.0991
    06.11.20223.9748+0.0708
    05.11.20223.904-0.0364
    04.11.20223.9404+0.435
    03.11.20223.5054+0.0925
    02.11.20223.4129+0.1156
    01.11.20223.2973-0.4257
    31.10.20223.723-0.0378
    30.10.20223.7608-0.5758
    29.10.20224.3366-1.4111
    28.10.20225.7477-0.3273
    27.10.20226.075-0.7533
    26.10.20226.8283-0.608
    25.10.20227.4363-0.2399
    24.10.20227.6762-0.0578
    23.10.20227.734-0.0379
    22.10.20227.7719+0.1551
    21.10.20227.6168-0.0082
    20.10.20227.625-0.0937
    19.10.20227.7187-0.1896
    18.10.20227.9083-0.0602
    17.10.20227.9685-0.1885
    16.10.20228.157-0.0921
    15.10.20228.2491-0.0546
    14.10.20228.3037+0.2324
    13.10.20228.0713-0.0583
    12.10.20228.1296-0.0993
    11.10.20228.2289-0.3081
    10.10.20228.537+0.0918
    09.10.20228.4452+0.0901
    08.10.20228.3551+0.4114
    07.10.20227.9437+0.2681
    06.10.20227.6756+0.16
    05.10.20227.5156-0.0448
    04.10.20227.5604+0.0404
    03.10.20227.52-0.2042
    02.10.20227.7242-0.0405
    01.10.20227.7647-0.1771
    30.09.20227.9418+0.526
    29.09.20227.4158+0.2118
    28.09.20227.204-0.3377
    27.09.20227.5417-0.2213
    26.09.20227.763-0.15
    25.09.20227.913+0.3385
    24.09.20227.5745-0.5493
    23.09.20228.1238+0.6252
    22.09.20227.4986+0.6303
    21.09.20226.8683+0.1722
    20.09.20226.6961+0.4155
    19.09.20226.2806+0.0187
    18.09.20226.2619+0.3449
    17.09.20225.917+0.3196
    16.09.20225.5974+0.0468
    15.09.20225.5506-0.0064
    14.09.20225.557-0.038
    13.09.20225.595+0.04
    12.09.20225.555+0.002
    11.09.20225.553+0.0002
    10.09.20225.5528+0.0188
    09.09.20225.534+0.0245
    08.09.20225.5095+0.0712
    07.09.20225.4383+0.0852
    06.09.20225.3531+0.0771
    05.09.20225.276+0.0204
    04.09.20225.2556-0.0423
    03.09.20225.2979-0.0428
    02.09.20225.3407

Комментарии (13)
14.04.21 16:17
Кто знает что риплом
[Ответить]
↑ 0 ↓
13.04.21 10:36
биткоины профукал, может риплы стрельнут))
[Ответить]
↑ 0 ↓
03.02.21 13:44
Надо ждать аленка
[Ответить]
↑ 0 ↓
03.02.21 13:48
Будем ждать
[Ответить]
↑ 0 ↓
02.02.21 22:18
Почему рипл так упал?
[Ответить]
↑ 0 ↓
31.01.21 13:54
Рипл пошёл в бай, надеюсь что догонять впереди идущих)))
[Ответить]
↑ +1 ↓
03.01.21 23:26
Штраф наложили ...вот и откат
[Ответить]
↑ 0 ↓
01.01.21 11:42
РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?
[Ответить]
↑ 0 ↓
03.01.21 11:28
я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить
[Ответить]
↑ +1 ↓
16.04.20 17:31
риплчане,все сюда!!!пообщаемся!!!
[Ответить]
↑ 0 ↓
09.02.20 09:46
Ждем
[Ответить]
↑ 0 ↓
25.11.19 07:31
Че так все полетело в низ
[Ответить]
↑ +5 ↓
24.11.20 12:58
Откат
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот