Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к риплу

    Все криптовалюты » Рипл, Enjin Coin »

    Курс рипла к Enjin Coin

    Обновлено: 18.04.2024 14:10:01Рипл

    =
    Калькулятор XRP - ENJ / Обратный расчет: курс Enjin Coin к риплу
    7.21
    100113

    Графики

    Динамика изменения курса рипла относительно enjin coin, за 1 XRP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.534
      макс: 1.5913
      за сутки:
        1.5454

      Таблица изменений курса рипла : показать

      ДатаКурс+/-
      18.04 14:101.5454-0.01
      18.04 14:001.5554+0.0016
      18.04 13:501.5538+0.0032
      18.04 13:401.5506+0.0041
      18.04 13:301.5465+0.0018
      18.04 13:201.5447-0.0037
      18.04 13:101.5484-0.0004
      18.04 13:001.5488-0.0046
      18.04 12:501.5534+0.0028
      18.04 12:401.5506-0.0003
      18.04 12:301.5509+0.0013
      18.04 12:201.5496+0.0047
      18.04 12:101.5449-0.0004
      18.04 12:001.5453-0.0006
      18.04 11:501.5459+0.0046
      18.04 11:401.5413-0.017
      18.04 11:301.5583-0.0088
      18.04 11:201.5671+0.0073
      18.04 11:101.5598-0.0051
      18.04 11:001.5649-0.0009
      18.04 10:501.5658+0.0077
      18.04 10:401.5581+0.0075
      18.04 10:301.5506+0.0076
      18.04 10:201.543-0.0072
      18.04 10:101.5502-0.0012
      18.04 10:001.5514-0.0051
      18.04 09:501.5565+0.0004
      18.04 09:401.5561+0.0081
      18.04 09:301.548+0.0029
      18.04 09:201.5451-0.0037
      18.04 09:101.5488+0.005
      18.04 09:001.5438-0.0029
      18.04 08:501.5467+0.0066
      18.04 08:401.5401-0.0027
      18.04 08:301.5428-0.0009
      18.04 08:201.5437+0.0034
      18.04 08:101.5403-0.0008
      18.04 08:001.5411+0.0032
      18.04 07:501.5379+0.0039
      18.04 07:401.534-0.0041
      18.04 07:301.5381-0.0049
      18.04 07:201.543-0.0028
      18.04 07:101.5458+0.0023
      18.04 07:001.5435-0.0025
      18.04 06:501.546+0.0076
      18.04 06:401.5384+0.0022
      18.04 06:301.5362+0.0014
      18.04 06:201.5348-0.0036
      18.04 06:101.5384-0.0031
      18.04 06:001.5415-0.0004
      18.04 05:501.5419-0.0044
      18.04 05:401.5463+0.0015
      18.04 05:301.5448+0.0022
      18.04 05:201.5426+0.0001
      18.04 05:101.5425-0.0045
      18.04 05:001.547+0.0007
      18.04 04:501.5463+0.0035
      18.04 04:401.5428+0.0018
      18.04 04:301.541-0.0088
      18.04 04:201.5498+0.0072
      18.04 04:101.5426-0.0115
      18.04 04:001.5541-0.0059
      18.04 03:501.56-0.0127
      18.04 03:401.5727+0.0071
      18.04 03:301.5656+0.0016
      18.04 03:201.564+0.0084
      18.04 03:101.5556-0.0051
      18.04 03:001.5607+0.0003
      18.04 02:501.5604+0.0008
      18.04 02:401.5596+0.0003
      18.04 02:301.5593-0.0038
      18.04 02:201.5631+0.0067
      18.04 02:101.5564+0.0023
      18.04 02:001.5541+0.0069
      18.04 01:501.5472+0.0024
      18.04 01:401.5448-0.0022
      18.04 01:301.547-0.0005
      18.04 01:201.5475-0.001
      18.04 01:101.5485+0.0003
      18.04 01:001.5482-0.0006
      18.04 00:501.5488+0.0044
      18.04 00:401.5444+0.0065
      18.04 00:301.5379-0.0059
      18.04 00:201.5438-0.0096
      18.04 00:101.5534-0.0029
      18.04 00:001.5563+0.0026
      17.04 23:501.5537+0.0069
      17.04 23:401.5468-0.0035
      17.04 23:301.5503-0.0033
      17.04 23:201.5536+0.0068
      17.04 23:101.5468-0.0117
      17.04 23:001.5585+0.0002
      17.04 22:501.5583+0.0018
      17.04 22:401.5565-0.0092
      17.04 22:301.5657+0.0045
      17.04 22:201.5612+0.0037
      17.04 22:101.5575+0.0024
      17.04 22:001.5551+0.0044
      17.04 21:501.5507+0.0012
      17.04 21:401.5495+0.0039
      17.04 21:301.5456-0.0006
      17.04 21:201.5462-0.0055
      17.04 21:101.5517-0.0095
      17.04 21:001.5612-0.0035
      17.04 20:501.5647-0.0124
      17.04 20:401.5771-0.0025
      17.04 20:301.5796-0.001
      17.04 20:201.5806+0.0036
      17.04 20:101.577-0.0011
      17.04 20:001.5781+0.0008
      17.04 19:501.5773+0.0051
      17.04 19:401.5722+0.0106
      17.04 19:301.5616+0.0023
      17.04 19:201.5593-0.0144
      17.04 19:101.5737+0.007
      17.04 19:001.5667-0.0007
      17.04 18:501.5674-0.0004
      17.04 18:401.5678-0.0048
      17.04 18:301.5726+0.0033
      17.04 18:201.5693-0.0042
      17.04 18:101.5735-0.0032
      17.04 18:001.5767+0.0009
      17.04 17:501.5758-0.0094
      17.04 17:401.5852-0.0061
      17.04 17:301.5913+0.0048
      17.04 17:201.5865+0.006
      17.04 17:101.5805+0.0086
      17.04 17:001.5719+0.0066
      17.04 16:501.5653-0.0086
      17.04 16:401.5739+0.0023
      17.04 16:301.5716-0.0041
      17.04 16:201.5757+0.0048
      17.04 16:101.5709-0.0057
      17.04 16:001.5766+0.0021
      17.04 15:501.5745-0.0021
      17.04 15:401.5766-0.0001
      17.04 15:301.5767+0.0024
      17.04 15:201.5743+0.0013
      17.04 15:101.573-0.0023
      17.04 15:001.5753
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3462
      макс: 1.5994
      за неделю:
      1.5454  

      Таблица изменений курса рипла : показать

      ДатаКурс+/-
      18.04 14:101.5454+0.0016
      18.04 13:501.5538-0.0046
      18.04 12:501.5534-0.0006
      18.04 11:501.5459-0.0009
      18.04 10:501.5658-0.0051
      18.04 09:501.5565-0.0029
      18.04 08:501.5467+0.0032
      18.04 07:501.5379-0.0025
      18.04 06:501.546-0.0004
      18.04 05:501.5419+0.0007
      18.04 04:501.5463-0.0059
      18.04 03:501.56+0.0003
      18.04 02:501.5604+0.0069
      18.04 01:501.5472-0.0006
      18.04 00:501.5488+0.0026
      17.04 23:501.5537+0.0002
      17.04 22:501.5583+0.0044
      17.04 21:501.5507-0.0035
      17.04 20:501.5647+0.0008
      17.04 19:501.5773-0.0007
      17.04 18:501.5674+0.0009
      17.04 17:501.5758+0.0066
      17.04 16:501.5653+0.0021
      17.04 15:501.5745+0.0021
      17.04 14:501.5732-0.0019
      17.04 13:501.5659-0.0018
      17.04 12:501.5634+0.0026
      17.04 11:501.5657-0.0058
      17.04 10:501.5786+0.0091
      17.04 09:501.5495-0.0004
      17.04 08:501.5558-0.0074
      17.04 07:501.5418+0.0028
      17.04 06:501.5571-0.006
      17.04 05:501.563-0.0105
      17.04 04:501.5567-0.0045
      17.04 03:501.5509+0.0026
      17.04 02:501.5378+0.0042
      17.04 01:501.5346-0.0026
      17.04 00:501.5368+0.0033
      16.04 23:501.5582-0.0021
      16.04 22:501.5684-0.003
      16.04 21:501.5573+0.0075
      16.04 20:501.5578-0.0167
      16.04 19:501.5833+0.0037
      16.04 18:501.5825+0.0039
      16.04 17:501.549-0.0009
      16.04 16:501.549+0.0044
      16.04 15:501.5296-0.0135
      16.04 14:501.5337-0.0044
      16.04 13:501.5376-0.002
      16.04 12:501.5339-0.0006
      16.04 11:501.5399-0.0016
      16.04 10:501.5365-0.0031
      16.04 09:501.5434+0.0038
      16.04 08:501.5561+0.0032
      16.04 07:501.567-0.0017
      16.04 06:501.5654+0.0037
      16.04 05:501.5548+0.0031
      16.04 04:501.5549+0.0024
      16.04 03:501.5709-0.002
      16.04 02:501.5719+0.002
      16.04 01:501.558-0.0032
      16.04 00:501.5638+0.0031
      15.04 23:501.5745+0.004
      15.04 22:501.5505+0.0053
      15.04 21:501.5657-0.0018
      15.04 20:501.5422+0.0033
      15.04 19:501.5031-0.0034
      15.04 18:501.4933+0.0046
      15.04 17:501.4901+0.0082
      15.04 16:501.4758+0.0002
      15.04 15:501.4802+0.0001
      15.04 14:501.4832-0.0044
      15.04 13:501.4874+0.0038
      15.04 12:501.4914+0.0088
      15.04 11:501.4907-0.0034
      15.04 10:501.4839-0.001
      15.04 09:501.4732-0.0041
      15.04 08:501.4993-0.0026
      15.04 07:501.5218+0.0003
      15.04 06:501.515+0.0003
      15.04 05:501.5189-0.0056
      15.04 04:501.5156+0.0036
      15.04 03:501.513+0.009
      15.04 02:501.4899+0.0019
      15.04 01:501.5019-0.0037
      15.04 00:501.5438-0.0011
      14.04 23:501.538+0.0008
      14.04 22:501.5326+0.0037
      14.04 21:501.5138-0.0019
      14.04 20:501.5315+0.0004
      14.04 19:501.5261+0.0045
      14.04 18:501.5268+0.0033
      14.04 17:501.5224+0.0044
      14.04 16:501.527+0.0061
      14.04 15:501.5136+0.0005
      14.04 14:501.5267+0.0011
      14.04 13:501.5126-0.0019
      14.04 12:501.5188-0.0001
      14.04 11:501.5214-0.0033
      14.04 10:501.5301-0.0033
      14.04 09:501.5511-0.0024
      14.04 08:501.5492-0.0062
      14.04 07:501.5478-0.0122
      14.04 06:501.577-0.0089
      14.04 05:501.5699+0.0006
      14.04 04:501.5702+0.0142
      14.04 03:501.5712+0.0035
      14.04 02:501.5493-0.0072
      14.04 01:501.5388-0.0058
      14.04 00:501.5994-0.0014
      13.04 23:501.5608+0.0231
      13.04 22:501.5911-0.0119
      13.04 21:501.5834+0.0054
      13.04 20:501.5792+0.0031
      13.04 19:501.5556+0.0048
      13.04 18:501.5368+0.0015
      13.04 17:501.538-0.0024
      13.04 16:501.5284-0.0024
      13.04 15:501.524-0.0002
      13.04 14:501.5337-0.0056
      13.04 13:501.5328+0.0019
      13.04 12:501.5419+0.0027
      13.04 11:501.5496+0.0022
      13.04 10:501.5558-0.0036
      13.04 09:501.5497+0.0043
      13.04 08:501.556+0.0167
      13.04 07:501.5349+0.0087
      13.04 06:501.5434+0.0047
      13.04 05:501.5381+0.0028
      13.04 04:501.5405+0.0011
      13.04 03:501.5356+0.0059
      13.04 02:501.5102-0.001
      13.04 01:501.5246-0.0086
      13.04 00:501.511+0.0009
      12.04 23:501.5056-0.02
      12.04 22:501.5433-0.001
      12.04 21:501.5557-0.012
      12.04 20:501.4724+0.0086
      12.04 19:501.4098+0.0023
      12.04 18:501.3953+0.0054
      12.04 17:501.3888+0.0011
      12.04 16:501.3774+0.0015
      12.04 15:501.3662+0.0007
      12.04 14:501.3502+0.0042
      12.04 13:501.3462+0.0039
      12.04 12:501.3476+0.0004
      12.04 11:501.3579+0.0039
      12.04 10:501.3559-0.0007
      12.04 09:501.3694-0.0065
      12.04 08:501.3591-0.0038
      12.04 07:501.3588+0.0017
      12.04 06:501.3578+0.004
      12.04 05:501.3566+0.0019
      12.04 04:501.3507+0.0003
      12.04 03:501.349-0.0003
      12.04 02:501.367-0.0019
      12.04 01:501.3698-0.0002
      12.04 00:501.3737-0.0016
      11.04 23:501.3737+0.0015
      11.04 22:501.3725+0.0008
      11.04 21:501.375-0.0018
      11.04 20:501.3723-0.0028
      11.04 19:501.3708-0.0031
      11.04 18:501.3662-0.0013
      11.04 17:501.3679-0.0046
      11.04 16:501.3683-0.0034
      11.04 15:501.3641+0.0036
      11.04 14:501.3614
    • * на графике представлен средесуточный курс рипла в течение последних 30 дней.
      мин: 1.1061
      макс: 1.5994
      за месяц:
      1.5454  
      Таблица изменений курса рипла : показать
      ДатаКурс+/-
      17.04.20241.4501+0.01
      16.04.20241.4401+0.0238
      15.04.20241.4163-0.0067
      14.04.20241.423-0.0194
      13.04.20241.4424+0.1367
      12.04.20241.3057+0.0359
      11.04.20241.2698-0.0154
      10.04.20241.2852+0.0477
      09.04.20241.2375+0.0144
      08.04.20241.2231-0.0153
      07.04.20241.2384-0.0124
      06.04.20241.2508-0.0128
      05.04.20241.2636+0.0299
      04.04.20241.2337+0.0058
      03.04.20241.2279-0.0229
      02.04.20241.2508+0.0525
      01.04.20241.1983+0.0341
      31.03.20241.1642-0.0066
      30.03.20241.1708-0.0018
      29.03.20241.1726+0.0198
      28.03.20241.1528+0.0153
      27.03.20241.1375+0.0119
      26.03.20241.1256-0.0335
      25.03.20241.1591-0.0277
      24.03.20241.1868+0.0232
      23.03.20241.1636+0.0069
      22.03.20241.1567+0.0112
      21.03.20241.1455-0.0079
      20.03.20241.1534-0.0343
      19.03.20241.1877+0.0816
      18.03.20241.1061
    • * на графике представлен средесуточный курс рипла в течение последних 3 месяцев.
      мин: 0.88401
      макс: 1.791
      за квартал:
      1.5454  
      Таблица изменений курса рипла : показать
      ДатаКурс+/-
      17.04.20241.4501+0.01
      16.04.20241.4401+0.0238
      15.04.20241.4163-0.0067
      14.04.20241.423-0.0194
      13.04.20241.4424+0.1367
      12.04.20241.3057+0.0359
      11.04.20241.2698-0.0154
      10.04.20241.2852+0.0477
      09.04.20241.2375+0.0144
      08.04.20241.2231-0.0153
      07.04.20241.2384-0.0124
      06.04.20241.2508-0.0128
      05.04.20241.2636+0.0299
      04.04.20241.2337+0.0058
      03.04.20241.2279-0.0229
      02.04.20241.2508+0.0525
      01.04.20241.1983+0.0341
      31.03.20241.1642-0.0066
      30.03.20241.1708-0.0018
      29.03.20241.1726+0.0198
      28.03.20241.1528+0.0153
      27.03.20241.1375+0.0119
      26.03.20241.1256-0.0335
      25.03.20241.1591-0.0277
      24.03.20241.1868+0.0232
      23.03.20241.1636+0.0069
      22.03.20241.1567+0.0112
      21.03.20241.1455-0.0079
      20.03.20241.1534-0.0343
      19.03.20241.1877+0.0816
      18.03.20241.1061+0.0295
      17.03.20241.0766+0.0194
      16.03.20241.0572+0.02
      15.03.20241.0372+0.0228
      14.03.20241.0144+0.02962
      13.03.20240.98478-0.01203
      12.03.20240.99681+0.05648
      11.03.20240.94033+0.05632
      10.03.20240.88401-0.05989
      09.03.20240.9439-0.0835
      08.03.20241.0274-0.0269
      07.03.20241.0543-0.0141
      06.03.20241.0684-0.0104
      05.03.20241.0788-0.0054
      04.03.20241.0842-0.0285
      03.03.20241.1127-0.0978
      02.03.20241.2105-0.0135
      01.03.20241.224-0.0488
      29.02.20241.2728-0.0314
      28.02.20241.3042-0.0295
      27.02.20241.3337-0.0495
      26.02.20241.3832-0.0586
      25.02.20241.4418+0.0007
      24.02.20241.4411-0.057
      23.02.20241.4981-0.0323
      22.02.20241.5304-0.0167
      21.02.20241.5471+0.041
      20.02.20241.5061-0.0091
      19.02.20241.5152-0.0556
      18.02.20241.5708-0.0154
      17.02.20241.5862-0.0103
      16.02.20241.5965+0.0295
      15.02.20241.567+0.0116
      14.02.20241.5554-0.0324
      13.02.20241.5878-0.0227
      12.02.20241.6105-0.0222
      11.02.20241.6327-0.0056
      10.02.20241.6383-0.0082
      09.02.20241.6465-0.0121
      08.02.20241.6586-0.0057
      07.02.20241.6643-0.029
      06.02.20241.6933-0.007
      05.02.20241.7003-0.0024
      04.02.20241.7027+0.0131
      03.02.20241.6896+0.0449
      02.02.20241.6447-0.0106
      01.02.20241.6553+0.0003
      31.01.20241.655-0.0152
      30.01.20241.6702-0.0185
      29.01.20241.6887-0.0048
      28.01.20241.6935-0.0114
      27.01.20241.7049-0.0241
      26.01.20241.729-0.0224
      25.01.20241.7514-0.0204
      24.01.20241.7718-0.0192
      23.01.20241.791+0.0312
      22.01.20241.7598+0.0271
      21.01.20241.7327+0.0003
      20.01.20241.7324-0.0308
      19.01.20241.7632+0.0289
      18.01.20241.7343

    Комментарии (13)
    14.04.21 16:17
    Кто знает что риплом
    [Ответить]
    ↑ 0 ↓
    13.04.21 10:36
    биткоины профукал, может риплы стрельнут))
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:44
    Надо ждать аленка
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:48
    Будем ждать
    [Ответить]
    ↑ 0 ↓
    02.02.21 22:18
    Почему рипл так упал?
    [Ответить]
    ↑ 0 ↓
    31.01.21 13:54
    Рипл пошёл в бай, надеюсь что догонять впереди идущих)))
    [Ответить]
    ↑ +1 ↓
    03.01.21 23:26
    Штраф наложили ...вот и откат
    [Ответить]
    ↑ 0 ↓
    01.01.21 11:42
    РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?
    [Ответить]
    ↑ 0 ↓
    03.01.21 11:28
    я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить
    [Ответить]
    ↑ +1 ↓
    16.04.20 17:31
    риплчане,все сюда!!!пообщаемся!!!
    [Ответить]
    ↑ 0 ↓
    09.02.20 09:46
    Ждем
    [Ответить]
    ↑ 0 ↓
    25.11.19 07:31
    Че так все полетело в низ
    [Ответить]
    ↑ +5 ↓
    24.11.20 12:58
    Откат
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.