Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к риплу

    Все криптовалюты » Рипл, Hive »

    Курс рипла к Hive

    Обновлено: 18.04.2024 22:10:01Рипл

    =
    Калькулятор XRP - HIVE / Обратный расчет: курс Hive к риплу
    7.21
    100113

    Графики

    Динамика изменения курса рипла относительно hive, за 1 XRP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5396
      макс: 1.6376
      за сутки:
      1.5984  

      Таблица изменений курса рипла : показать

      ДатаКурс+/-
      18.04 22:101.5984-0.0003
      18.04 22:001.5987+0.0019
      18.04 21:501.5968-0.002
      18.04 21:401.5988+0.0002
      18.04 21:301.5986-0.0014
      18.04 21:201.6-0.0007
      18.04 21:101.6007-0.0011
      18.04 21:001.6018+0.0027
      18.04 20:501.5991+0.0032
      18.04 20:401.5959+0.0012
      18.04 20:301.5947+0.0053
      18.04 20:201.5894-0.0017
      18.04 20:101.5911+0.0069
      18.04 20:001.5842-0.0017
      18.04 19:501.5859-0.0008
      18.04 19:401.5867+0.0023
      18.04 19:301.5844-0.0022
      18.04 19:201.5866+0.0035
      18.04 19:101.5831+0.0003
      18.04 19:001.5828-0.0029
      18.04 18:501.5857-0.0004
      18.04 18:401.5861+0.001
      18.04 18:301.5851-0.0012
      18.04 18:201.5863-0.0022
      18.04 18:101.5885+0.0043
      18.04 18:001.5842+0.0027
      18.04 17:501.5815+0.0015
      18.04 17:401.58+0.0001
      18.04 17:301.5799-0.0071
      18.04 17:201.587+0.0029
      18.04 17:101.5841+0.0445
      18.04 17:001.5396-0.058
      18.04 16:501.5976+0.0041
      18.04 16:401.5935+0.0014
      18.04 16:301.5921-0.0025
      18.04 16:201.5946+0.0054
      18.04 16:101.5892-0.0009
      18.04 16:001.5901+0.0007
      18.04 15:501.5894-0.0007
      18.04 15:401.5901+0.0033
      18.04 15:301.5868+0.002
      18.04 15:201.5848+0.0053
      18.04 15:101.5795-0.0073
      18.04 15:001.5868-0.0037
      18.04 14:501.5905-0.0026
      18.04 14:401.5931-0.0011
      18.04 14:301.5942-0.0052
      18.04 14:201.5994+0.0024
      18.04 14:101.597-0.002
      18.04 14:001.599+0.0531
      18.04 13:501.5459-0.0604
      18.04 13:401.6063+0.0042
      18.04 13:301.6021+0.0043
      18.04 13:201.5978-0.008
      18.04 13:101.6058-0.0034
      18.04 13:001.6092+0.0042
      18.04 12:501.605+0.0575
      18.04 12:401.5475-0.0609
      18.04 12:301.6084-0.0002
      18.04 12:201.6086-0.0013
      18.04 12:101.6099+0.0043
      18.04 12:001.6056-0.001
      18.04 11:501.6066+0.0536
      18.04 11:401.553-0.0718
      18.04 11:301.6248+0.0007
      18.04 11:201.6241+0.0027
      18.04 11:101.6214-0.0045
      18.04 11:001.6259+0.0037
      18.04 10:501.6222+0.0006
      18.04 10:401.6216+0.0044
      18.04 10:301.6172+0.0016
      18.04 10:201.6156-0.0012
      18.04 10:101.6168-0.0067
      18.04 10:001.6235+0.001
      18.04 09:501.6225+0.0018
      18.04 09:401.6207+0.0093
      18.04 09:301.6114-
      18.04 09:201.6114+0.0023
      18.04 09:101.6091+0.0038
      18.04 09:001.6053-0.0054
      18.04 08:501.6107+0.0015
      18.04 08:401.6092+0.0602
      18.04 08:301.549-0.0509
      18.04 08:201.5999-0.0039
      18.04 08:101.6038+0.001
      18.04 08:001.6028-0.0036
      18.04 07:501.6064+0.0043
      18.04 07:401.6021-0.0012
      18.04 07:301.6033+0.0005
      18.04 07:201.6028+0.0597
      18.04 07:101.5431-0.0636
      18.04 07:001.6067-0.0005
      18.04 06:501.6072-0.0004
      18.04 06:401.6076-0.0016
      18.04 06:301.6092+0.0023
      18.04 06:201.6069+0.0011
      18.04 06:101.6058-0.0026
      18.04 06:001.6084-0.0017
      18.04 05:501.6101-0.0007
      18.04 05:401.6108+0.0018
      18.04 05:301.609+0.0034
      18.04 05:201.6056-0.0015
      18.04 05:101.6071-0.0034
      18.04 05:001.6105+0.0006
      18.04 04:501.6099+0.0012
      18.04 04:401.6087-
      18.04 04:301.6087-0.0067
      18.04 04:201.6154-0.0061
      18.04 04:101.6215-0.0059
      18.04 04:001.6274-0.0083
      18.04 03:501.6357+0.0086
      18.04 03:401.6271+0.0058
      18.04 03:301.6213-0.0128
      18.04 03:201.6341+0.0181
      18.04 03:101.616-0.0202
      18.04 03:001.6362+0.0006
      18.04 02:501.6356+0.0006
      18.04 02:401.635-0.0001
      18.04 02:301.6351+0.0069
      18.04 02:201.6282-0.0065
      18.04 02:101.6347+0.0013
      18.04 02:001.6334+0.0052
      18.04 01:501.6282+0.0004
      18.04 01:401.6278-0.0005
      18.04 01:301.6283+0.0048
      18.04 01:201.6235+0.0014
      18.04 01:101.6221-0.0006
      18.04 01:001.6227+0.0022
      18.04 00:501.6205+0.0024
      18.04 00:401.6181-0.0005
      18.04 00:301.6186-0.0074
      18.04 00:201.626+0.0028
      18.04 00:101.6232+0.0002
      18.04 00:001.623+0.0021
      17.04 23:501.6209-0.0003
      17.04 23:401.6212-0.001
      17.04 23:301.6222-0.001
      17.04 23:201.6232-0.0003
      17.04 23:101.6235-0.0141
      17.04 23:001.6376
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.457
      макс: 1.6438
      за неделю:
      1.5984  

      Таблица изменений курса рипла : показать

      ДатаКурс+/-
      18.04 22:101.5984+0.0019
      18.04 21:501.5968+0.0027
      18.04 20:501.5991-0.0017
      18.04 19:501.5859-0.0029
      18.04 18:501.5857+0.0027
      18.04 17:501.5815-0.058
      18.04 16:501.5976+0.0007
      18.04 15:501.5894-0.0037
      18.04 14:501.5905+0.0531
      18.04 13:501.5459+0.0042
      18.04 12:501.605-0.001
      18.04 11:501.6066+0.0037
      18.04 10:501.6222+0.001
      18.04 09:501.6225-0.0054
      18.04 08:501.6107-0.0036
      18.04 07:501.6064-0.0005
      18.04 06:501.6072-0.0017
      18.04 05:501.6101+0.0006
      18.04 04:501.6099-0.0083
      18.04 03:501.6357+0.0006
      18.04 02:501.6356+0.0052
      18.04 01:501.6282+0.0022
      18.04 00:501.6205+0.0021
      17.04 23:501.6209-0.0062
      17.04 22:501.6438+0.0037
      17.04 21:501.6318+0.004
      17.04 20:501.6236+0.0031
      17.04 19:501.6123+0.0009
      17.04 18:501.6012+0.0023
      17.04 17:501.6138+0.0077
      17.04 16:501.5972-0.0006
      17.04 15:501.6046+0.0075
      17.04 14:501.593+0.0081
      17.04 13:501.5822-0.0041
      17.04 12:501.5905+0.0033
      17.04 11:501.5941-0.0069
      17.04 10:501.6158+0.0024
      17.04 09:501.5905+0.0075
      17.04 08:501.584-0.0039
      17.04 07:501.5817+0.008
      17.04 06:501.5774+0.0046
      17.04 05:501.5783+0.0012
      17.04 04:501.5695-0.0107
      17.04 03:501.5774+0.0045
      17.04 02:501.5666-0.0052
      17.04 01:501.5675-0.0057
      17.04 00:501.5661+0.0008
      16.04 23:501.5871-0.0044
      16.04 22:501.598+0.0005
      16.04 21:501.5924+0.004
      16.04 20:501.5977-0.0172
      16.04 19:501.6226+0.0002
      16.04 18:501.6107+0.0004
      16.04 17:501.589+0.0052
      16.04 16:501.5796-0.0039
      16.04 15:501.5734-0.0077
      16.04 14:501.5683-0.0003
      16.04 13:501.5672+0.0019
      16.04 12:501.5641-0.0083
      16.04 11:501.5802+0.0043
      16.04 10:501.5747-0.0123
      16.04 09:501.5831-0.0029
      16.04 08:501.5861-0.0007
      16.04 07:501.5815+0.0051
      16.04 06:501.5807+0.003
      16.04 05:501.5753+0.0112
      16.04 04:501.567+0.0083
      16.04 03:501.5808+0.0025
      16.04 02:501.5842+0.0098
      16.04 01:501.5739-0.0056
      16.04 00:501.6011+0.0018
      15.04 23:501.5877-0.0013
      15.04 22:501.5872+0.0075
      15.04 21:501.5783+0.0094
      15.04 20:501.5641+0.0084
      15.04 19:501.5438-0.0015
      15.04 18:501.5399-0.0035
      15.04 17:501.5419-0.0006
      15.04 16:501.5334+0.0025
      15.04 15:501.5341-0.0034
      15.04 14:501.5349-0.0034
      15.04 13:501.5308+0.0021
      15.04 12:501.5266+0.0011
      15.04 11:501.5285+0.0048
      15.04 10:501.5242-0.004
      15.04 09:501.5249-0.0015
      15.04 08:501.5315-0.0041
      15.04 07:501.5493+0.0013
      15.04 06:501.5399+0.0014
      15.04 05:501.5329-0.0041
      15.04 04:501.5372-0.0043
      15.04 03:501.5235-0.0006
      15.04 02:501.5279+0.0648
      15.04 01:501.4665+0.0034
      15.04 00:501.5436+0.009
      14.04 23:501.5234-0.0022
      14.04 22:501.5279+0.0055
      14.04 21:501.525+0.0001
      14.04 20:501.5257+0.0002
      14.04 19:501.5209+0.0046
      14.04 18:501.5319-0.0003
      14.04 17:501.5354+0.007
      14.04 16:501.5368-0.0032
      14.04 15:501.5397+0.0031
      14.04 14:501.54+0.0025
      14.04 13:501.5247-0.0043
      14.04 12:501.5211+0.0002
      14.04 11:501.5211+0.0013
      14.04 10:501.5225-0.0012
      14.04 09:501.5351-0.0046
      14.04 08:501.53-0.0017
      14.04 07:501.5171-0.0092
      14.04 06:501.5442-0.0011
      14.04 05:501.5566+0.002
      14.04 04:501.5515+0.0072
      14.04 03:501.5427+0.0058
      14.04 02:501.5383-0.0026
      14.04 01:501.5257-0.0002
      14.04 00:501.5274-0.0198
      13.04 23:501.468-0.0105
      13.04 22:501.558-0.0037
      13.04 21:501.5755-0.0095
      13.04 20:501.5747+0.0034
      13.04 19:501.5612+0.0034
      13.04 18:501.5606-0.0025
      13.04 17:501.5846+0.0013
      13.04 16:501.571-0.0029
      13.04 15:501.5682+0.0067
      13.04 14:501.5634-0.0011
      13.04 13:501.5619+0.0018
      13.04 12:501.5597+0.0019
      13.04 11:501.5645-0.0011
      13.04 10:501.5546+0.0023
      13.04 09:501.5636-0.0021
      13.04 08:501.5667-0.0052
      13.04 07:501.5633+0.0035
      13.04 06:501.5638+0.0016
      13.04 05:501.578-0.0005
      13.04 04:501.5744-0.0008
      13.04 03:501.5437-0.0032
      13.04 02:501.5284+0.0057
      13.04 01:501.5329-0.0016
      13.04 00:501.527+0.0005
      12.04 23:501.5185-0.0018
      12.04 22:501.5117-0.0362
      12.04 21:501.457-0.0087
      12.04 20:501.5102+0.0043
      12.04 19:501.5098+0.0019
      12.04 18:501.4911+0.0029
      12.04 17:501.4953-0.002
      12.04 16:501.4944+0.0086
      12.04 15:501.4731-0.0002
      12.04 14:501.4878-0.0028
      12.04 13:501.4901+0.0032
      12.04 12:501.4942-0.0021
      12.04 11:501.501-0.0043
      12.04 10:501.4984+0.0017
      12.04 09:501.487-0.0018
      12.04 08:501.4812-0.0012
      12.04 07:501.4835+0.002
      12.04 06:501.4768+0.0018
      12.04 05:501.4715-0.0023
      12.04 04:501.4787+0.0009
      12.04 03:501.4688-0.0012
      12.04 02:501.4725-0.0004
      12.04 01:501.4746-0.0005
      12.04 00:501.4871-0.0099
      11.04 23:501.4871+0.0026
      11.04 22:501.4868
    • * на графике представлен средесуточный курс рипла в течение последних 30 дней.
      мин: 1.2387
      макс: 1.6438
      за месяц:
      1.5984  
      Таблица изменений курса рипла : показать
      ДатаКурс+/-
      17.04.20241.4907+0.0234
      16.04.20241.4673+0.019
      15.04.20241.4483+0.026
      14.04.20241.4223-0.0249
      13.04.20241.4472+0.0588
      12.04.20241.3884-0.0181
      11.04.20241.4065-0.0282
      10.04.20241.4347+0.0238
      09.04.20241.4109+0.0463
      08.04.20241.3646+0.0081
      07.04.20241.3565-0.0333
      06.04.20241.3898+0.0435
      05.04.20241.3463-0.0372
      04.04.20241.3835+0.0227
      03.04.20241.3608-0.0417
      02.04.20241.4025+0.0468
      01.04.20241.3557-0.0198
      31.03.20241.3755+0.0571
      30.03.20241.3184+0.0173
      29.03.20241.3011+0.0178
      28.03.20241.2833+0.0446
      27.03.20241.2387-0.0906
      26.03.20241.3293-0.0844
      25.03.20241.4137-0.0829
      24.03.20241.4966+0.0777
      23.03.20241.4189+0.0034
      22.03.20241.4155+0.0176
      21.03.20241.3979-0.055
      20.03.20241.4529-0.0202
      19.03.20241.4731+0.0763
      18.03.20241.3968
    • * на графике представлен средесуточный курс рипла в течение последних 3 месяцев.
      мин: 1.2387
      макс: 1.6438
      за квартал:
      1.5984  
      Таблица изменений курса рипла : показать
      ДатаКурс+/-
      17.04.20241.4907+0.0234
      16.04.20241.4673+0.019
      15.04.20241.4483+0.026
      14.04.20241.4223-0.0249
      13.04.20241.4472+0.0588
      12.04.20241.3884-0.0181
      11.04.20241.4065-0.0282
      10.04.20241.4347+0.0238
      09.04.20241.4109+0.0463
      08.04.20241.3646+0.0081
      07.04.20241.3565-0.0333
      06.04.20241.3898+0.0435
      05.04.20241.3463-0.0372
      04.04.20241.3835+0.0227
      03.04.20241.3608-0.0417
      02.04.20241.4025+0.0468
      01.04.20241.3557-0.0198
      31.03.20241.3755+0.0571
      30.03.20241.3184+0.0173
      29.03.20241.3011+0.0178
      28.03.20241.2833+0.0446
      27.03.20241.2387-0.0906
      26.03.20241.3293-0.0844
      25.03.20241.4137-0.0829
      24.03.20241.4966+0.0777
      23.03.20241.4189+0.0034
      22.03.20241.4155+0.0176
      21.03.20241.3979-0.055
      20.03.20241.4529-0.0202
      19.03.20241.4731+0.0763
      18.03.20241.3968+0.024
      17.03.20241.3728+0.0808
      16.03.20241.292+0.041
      15.03.20241.251-0.0127
      14.03.20241.2637-0.0431
      13.03.20241.3068-0.0144
      12.03.20241.3212+0.0117
      11.03.20241.3095+0.0491
      10.03.20241.2604-0.0074
      09.03.20241.2678+0.0046
      08.03.20241.2632-0.0194
      07.03.20241.2826-0.0992
      06.03.20241.3818+0.0133
      05.03.20241.3685-0.0047
      04.03.20241.3732-0.0362
      03.03.20241.4094-0.0225
      02.03.20241.4319+0.0272
      01.03.20241.4047-0.0879
      29.02.20241.4926-0.0413
      28.02.20241.5339-0.0019
      27.02.20241.5358+0.0355
      26.02.20241.5003+0.0098
      25.02.20241.4905+0.0091
      24.02.20241.4814+0.0236
      23.02.20241.4578+0.0046
      22.02.20241.4532+0.0319
      21.02.20241.4213-0.1289
      20.02.20241.5502+0.0145
      19.02.20241.5357-0.0408
      18.02.20241.5765+0.0144
      17.02.20241.5621-0.0237
      16.02.20241.5858-0.0055
      15.02.20241.5913+0.0362
      14.02.20241.5551-0.0004
      13.02.20241.5555+0.0159
      12.02.20241.5396-0.009
      11.02.20241.5486-0.0049
      10.02.20241.5535-0.0053
      09.02.20241.5588-0.0147
      08.02.20241.5735-0.0031
      07.02.20241.5766+0.0025
      06.02.20241.5741+0.0043
      05.02.20241.5698-0.006
      04.02.20241.5758-0.0056
      03.02.20241.5814+0.0232
      02.02.20241.5582+0.0066
      01.02.20241.5516+0.0059
      31.01.20241.5457-0.0207
      30.01.20241.5664-0.0135
      29.01.20241.5799+0.0046
      28.01.20241.5753+0.015
      27.01.20241.5603+0.0289
      26.01.20241.5314+0.0147
      25.01.20241.5167-0.0377
      24.01.20241.5544-0.014
      23.01.20241.5684+0.009
      22.01.20241.5594-0.002
      21.01.20241.5614-0.0001
      20.01.20241.5615+0.0248
      19.01.20241.5367+0.018
      18.01.20241.5187

    Комментарии (13)
    14.04.21 16:17
    Кто знает что риплом
    [Ответить]
    ↑ 0 ↓
    13.04.21 10:36
    биткоины профукал, может риплы стрельнут))
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:44
    Надо ждать аленка
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:48
    Будем ждать
    [Ответить]
    ↑ 0 ↓
    02.02.21 22:18
    Почему рипл так упал?
    [Ответить]
    ↑ 0 ↓
    31.01.21 13:54
    Рипл пошёл в бай, надеюсь что догонять впереди идущих)))
    [Ответить]
    ↑ +1 ↓
    03.01.21 23:26
    Штраф наложили ...вот и откат
    [Ответить]
    ↑ 0 ↓
    01.01.21 11:42
    РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?
    [Ответить]
    ↑ 0 ↓
    03.01.21 11:28
    я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить
    [Ответить]
    ↑ +1 ↓
    16.04.20 17:31
    риплчане,все сюда!!!пообщаемся!!!
    [Ответить]
    ↑ 0 ↓
    09.02.20 09:46
    Ждем
    [Ответить]
    ↑ 0 ↓
    25.11.19 07:31
    Че так все полетело в низ
    [Ответить]
    ↑ +5 ↓
    24.11.20 12:58
    Откат
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.