Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к риплу

Курс рипла к IOStoken

Обновлено: 17.10.2021 22:10:01Рипл

=
Калькулятор XRP - IOST / Обратный расчет: курс IOStoken к риплу
8.68
100113

Графики

Динамика изменения курса рипла относительно iostoken, за 1 XRP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 21.6519
    макс: 21.9315
    за сутки:
    21.8105  

    Таблица изменений курса рипла : показать

    ДатаКурс+/-
    17.10 22:1021.8105-0.0266
    17.10 22:0321.8371+0.0083
    17.10 22:0021.8288-0.0791
    17.10 21:5021.9079-0.0088
    17.10 21:4021.9167+0.0165
    17.10 21:3021.9002-0.0139
    17.10 21:2021.9141+0.0222
    17.10 21:1021.8919+0.0104
    17.10 21:0021.8815-0.0068
    17.10 20:5021.8883-0.0047
    17.10 20:4021.893-0.0084
    17.10 20:3021.9014-0.0044
    17.10 20:2021.9058-0.0058
    17.10 20:1021.9116-0.0192
    17.10 20:0321.9308+0.0057
    17.10 20:0021.9251-0.0064
    17.10 19:5021.9315+0.0399
    17.10 19:4021.8916-0.0335
    17.10 19:3021.9251+0.0292
    17.10 19:2021.8959+0.0499
    17.10 19:1021.846+0.0269
    17.10 19:0021.8191-0.0331
    17.10 18:5021.8522+0.0187
    17.10 18:4021.8335-0.022
    17.10 18:3021.8555+0.0125
    17.10 18:2021.843-0.0332
    17.10 18:1021.8762+0.0001
    17.10 18:0321.8761+0.0135
    17.10 18:0021.8626+0.0504
    17.10 17:5021.8122-0.0176
    17.10 17:4021.8298-0.0113
    17.10 17:3021.8411-0.0415
    17.10 17:2021.8826+0.0455
    17.10 17:1021.8371-0.0007
    17.10 17:0021.8378-0.0147
    17.10 16:5021.8525-0.032
    17.10 16:4021.8845+0.0144
    17.10 16:3021.8701+0.0154
    17.10 16:2021.8547-0.0297
    17.10 16:1021.8844+0.0126
    17.10 16:0321.8718-0.0062
    17.10 16:0021.878+0.0266
    17.10 15:5021.8514-0.0086
    17.10 15:4021.86+0.0224
    17.10 15:3021.8376-0.049
    17.10 15:2021.8866+0.0158
    17.10 15:1021.8708+0.0024
    17.10 15:0021.8684+0.0032
    17.10 14:5021.8652-0.0041
    17.10 14:4021.8693-0.0095
    17.10 14:3021.8788+0.022
    17.10 14:2021.8568-0.016
    17.10 14:1021.8728-0.0579
    17.10 14:0321.9307+0.0173
    17.10 14:0021.9134-0.0181
    17.10 13:5021.9315+0.0213
    17.10 13:4021.9102+0.0191
    17.10 13:3021.8911-0.004
    17.10 13:2021.8951-0.0053
    17.10 13:1021.9004+0.082
    17.10 13:0021.8184-0.0288
    17.10 12:5021.8472+0.0165
    17.10 12:4021.8307+0.0252
    17.10 12:3021.8055-0.0214
    17.10 12:2021.8269+0.0101
    17.10 12:1021.8168+0.0174
    17.10 12:0321.7994-0.0038
    17.10 12:0021.8032-0.0063
    17.10 11:5021.8095-0.0063
    17.10 11:4021.8158+0.0526
    17.10 11:3021.7632-0.0454
    17.10 11:2021.8086-0.0013
    17.10 11:1021.8099+0.0094
    17.10 11:0021.8005+0.0227
    17.10 10:5021.7778-0.0278
    17.10 10:4021.8056-0.0173
    17.10 10:3021.8229-0.0055
    17.10 10:2021.8284+0.0133
    17.10 10:1021.8151+0.0064
    17.10 10:0321.8087-0.0372
    17.10 10:0021.8459+0.0185
    17.10 09:5021.8274+0.0077
    17.10 09:4021.8197+0.0175
    17.10 09:3021.8022+0.0105
    17.10 09:2021.7917+0.0208
    17.10 09:1021.7709-0.0515
    17.10 09:0021.8224-0.048
    17.10 08:5021.8704+0.0706
    17.10 08:4021.7998-0.0449
    17.10 08:3021.8447-0.006
    17.10 08:2021.8507+0.0105
    17.10 08:1021.8402+0.0485
    17.10 08:0321.7917-0.0023
    17.10 08:0021.794+0.0288
    17.10 07:5021.7652-0.0158
    17.10 07:4021.781+0.009
    17.10 07:3021.772-0.0301
    17.10 07:2021.8021+0.0148
    17.10 07:1021.7873-0.001
    17.10 07:0021.7883-0.0115
    17.10 06:5021.7998-0.0438
    17.10 06:4021.8436-0.0161
    17.10 06:3021.8597+0.0189
    17.10 06:2021.8408-0.0079
    17.10 06:1021.8487-0.0058
    17.10 06:0321.8545+0.009
    17.10 06:0021.8455+0.0006
    17.10 05:5021.8449+0.0033
    17.10 05:4021.8416+0.0342
    17.10 05:3021.8074-0.0297
    17.10 05:2021.8371-0.0159
    17.10 05:1021.853+0.0664
    17.10 05:0021.7866-0.0432
    17.10 04:5021.8298+0.0211
    17.10 04:4021.8087+0.0226
    17.10 04:3021.7861+0.0033
    17.10 04:2021.7828-0.0003
    17.10 04:1021.7831+0.0071
    17.10 04:0321.776-0.0214
    17.10 04:0021.7974-0.0146
    17.10 03:5021.812-0.0494
    17.10 03:4021.8614+0.114
    17.10 03:3021.7474+0.0151
    17.10 03:2021.7323-0.0002
    17.10 03:1021.7325+0.0329
    17.10 03:0021.6996-0.0545
    17.10 02:5021.7541-0.0033
    17.10 02:4021.7574+0.1055
    17.10 02:3021.6519-0.0909
    17.10 02:2021.7428-0.0351
    17.10 02:1021.7779+0.0042
    17.10 02:0321.7737+0.0083
    17.10 02:0021.7654+0.0407
    17.10 01:5021.7247-0.0347
    17.10 01:4021.7594+0.0574
    17.10 01:3021.702-0.0233
    17.10 01:2021.7253-0.0074
    17.10 01:1021.7327+0.0139
    17.10 01:0021.7188-0.0392
    17.10 00:5021.758-0.0482
    17.10 00:4021.8062+0.0706
    17.10 00:3021.7356-0.0291
    17.10 00:2021.7647+0.0327
    17.10 00:1021.732-0.0311
    17.10 00:0321.7631-0.0214
    17.10 00:0021.7845-0.0227
    16.10 23:5021.8072+0.0392
    16.10 23:4021.768+0.0245
    16.10 23:3021.7435-0.019
    16.10 23:2021.7625-0.0878
    16.10 23:1021.8503-0.0337
    16.10 23:0021.884
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 20.2227
    макс: 21.9983
    за неделю:
    21.8105  

    Таблица изменений курса рипла : показать

    ДатаКурс+/-
    17.10 22:1021.8105-0.0791
    17.10 21:5021.9079-0.0068
    17.10 20:5021.8883-0.0064
    17.10 19:5021.9315-0.0331
    17.10 18:5021.8522+0.0504
    17.10 17:5021.8122-0.0147
    17.10 16:5021.8525+0.0266
    17.10 15:5021.8514+0.0032
    17.10 14:5021.8652-0.0181
    17.10 13:5021.9315-0.0288
    17.10 12:5021.8472-0.0063
    17.10 11:5021.8095+0.0227
    17.10 10:5021.7778+0.0185
    17.10 09:5021.8274-0.048
    17.10 08:5021.8704+0.0288
    17.10 07:5021.7652-0.0115
    17.10 06:5021.7998+0.0006
    17.10 05:5021.8449-0.0432
    17.10 04:5021.8298-0.0146
    17.10 03:5021.812-0.0545
    17.10 02:5021.7541+0.0407
    17.10 01:5021.7247-0.0392
    17.10 00:5021.758-0.0227
    16.10 23:5021.8072+0.0589
    16.10 22:5021.8251-0.0101
    16.10 21:5021.8454+0.0142
    16.10 20:5021.9631+0.012
    16.10 19:5021.8734-0.0588
    16.10 18:5021.8858+0.0373
    16.10 17:5021.8572-0.0584
    16.10 16:5021.9834+0.0153
    16.10 15:5021.9347-0.0254
    16.10 14:5021.9983-0.0189
    16.10 13:5021.8797+0.1106
    16.10 12:5021.7422+0.0024
    16.10 11:5021.8487+0.0059
    16.10 10:5021.7817-0.0307
    16.10 09:5021.8615-0.0068
    16.10 08:5021.9718+0.0429
    16.10 07:5021.9508-0.0154
    16.10 06:5021.912-0.0219
    16.10 05:5021.7851+0.005
    16.10 04:5021.9016+0.0894
    16.10 03:5021.7515-0.0435
    16.10 02:5021.7893+0.0063
    16.10 01:5021.6662-0.1378
    16.10 00:5021.7731+0.0632
    15.10 23:5021.8177+0.0121
    15.10 22:5021.7295+0.0142
    15.10 21:5021.8518+0.0495
    15.10 20:5021.7255-0.0015
    15.10 19:5021.7326-0.0555
    15.10 18:5021.8638-0.0441
    15.10 17:5021.8168+0.1437
    15.10 16:5021.5799-0.0679
    15.10 15:5021.6015+0.0684
    15.10 14:5021.5345-0.1004
    15.10 13:5021.7368+0.0587
    15.10 12:5021.6512+0.0682
    15.10 11:5021.8804+0.1417
    15.10 10:5021.5709-0.0272
    15.10 09:5021.5147-0.0674
    15.10 08:5021.3411+0.0267
    15.10 07:5021.1403+0.0632
    15.10 06:5021.0611+0.0942
    15.10 05:5020.9074+0.0405
    15.10 04:5020.7905-0.0283
    15.10 03:5020.7947-0.0265
    15.10 02:5020.7025-0.0172
    15.10 01:5020.7414-0.0688
    15.10 00:5020.8226-0.0141
    14.10 23:5020.8327+0.0119
    14.10 22:5020.759-0.0448
    14.10 21:5020.7515+0.0169
    14.10 20:5020.7539+0.0197
    14.10 19:5020.7241-0.0681
    14.10 18:5020.6759-0.0362
    14.10 17:5020.8868+0.0291
    14.10 16:5020.7179+0.0094
    14.10 15:5020.65+0.0344
    14.10 14:5020.7134+0.0114
    14.10 13:5020.7156-0.0032
    14.10 12:5020.6084+0.0382
    14.10 11:5020.6018-0.0705
    14.10 10:5020.6561-0.0555
    14.10 09:5020.8092+0.0177
    14.10 08:5020.9021+0.0155
    14.10 07:5020.7999+0.0016
    14.10 06:5020.7314-0.0219
    14.10 05:5020.8606+0.0373
    14.10 04:5020.8208+0.0913
    14.10 03:5020.771+0.0006
    14.10 02:5020.4824-0.0263
    14.10 01:5020.5967+0.1156
    14.10 00:5020.3717+0.0116
    13.10 23:5020.279+0.0151
    13.10 22:5020.2842-0.1457
    13.10 21:5020.4177+0.0389
    13.10 20:5020.4925-0.0617
    13.10 19:5020.5066+0.0441
    13.10 18:5020.2227-0.0081
    13.10 17:5020.4244-0.0356
    13.10 16:5020.383-0.0393
    13.10 15:5020.4894-0.0253
    13.10 14:5020.5785-0.0332
    13.10 13:5020.643+0.0444
    13.10 12:5020.4758-0.0695
    13.10 11:5020.544-0.0744
    13.10 10:5020.68+0.0537
    13.10 09:5020.6482-0.0735
    13.10 08:5020.8123+0.0238
    13.10 07:5020.6984+0.0204
    13.10 06:5020.7653+0.1118
    13.10 05:5020.736-0.0128
    13.10 04:5020.6195+0.0858
    13.10 03:5020.6791-0.2002
    13.10 02:5020.524-0.008
    13.10 01:5020.6702-0.082
    13.10 00:5020.739-0.062
    12.10 23:5020.7664-0.0343
    12.10 22:5020.9201-0.0186
    12.10 21:5020.9098+0.0021
    12.10 20:5021.0429-0.0399
    12.10 19:5020.9661-0.0316
    12.10 18:5021.1268+0.0841
    12.10 17:5020.9754-0.0251
    12.10 16:5021.0762+0.1114
    12.10 15:5021.1282+0.0171
    12.10 14:5021.1197+0.0231
    12.10 13:5021.1402-0.2375
    12.10 12:5021.1624+0.0559
    12.10 11:5021.1449+0.0345
    12.10 10:5021.1148-0.0282
    12.10 09:5021.1037+0.035
    12.10 08:5021.0942-0.0046
    12.10 07:5021.1891+0.0099
    12.10 06:5021.1127-0.1346
    12.10 05:5021.3603-0.0354
    12.10 04:5021.2275-0.0059
    12.10 03:5021.2281+0.0782
    12.10 02:5020.9508-0.0272
    12.10 01:5021.0319+0.0769
    12.10 00:5021.0585-0.0045
    11.10 23:5021.0869-0.0329
    11.10 22:5021.3015-0.0517
    11.10 21:5021.2784+0.0384
    11.10 20:5021.2976-0.0146
    11.10 19:5021.1747+0.0337
    11.10 18:5021.3021-0.052
    11.10 17:5021.4586+0.0188
    11.10 16:5021.4207+0.0036
    11.10 15:5021.2896+0.0232
    11.10 14:5021.2708+0.0117
    11.10 13:5021.3424+0.0191
    11.10 12:5021.2852-0.0114
    11.10 11:5021.2688-0.0453
    11.10 10:5021.4627+0.032
    11.10 09:5021.3526+0.0317
    11.10 08:5021.2439-0.0287
    11.10 07:5021.1521+0.006
    11.10 06:5021.2835+0.0184
    11.10 05:5021.1177+0.0252
    11.10 04:5021.0814+0.0363
    11.10 03:5021.2254-0.0324
    11.10 02:5020.9441+0.031
    11.10 01:5021.1184-0.0197
    11.10 00:5021.1269-0.0591
    10.10 23:5021.1386+0.0479
    10.10 22:5020.7358
  • * на графике представлен средесуточный курс рипла в течение последних 30 дней.
    мин: 14.8742
    макс: 21.9983
    за месяц:
    21.8105  
    Таблица изменений курса рипла : показать
    ДатаКурс+/-
    16.10.202121.8765+0.3148
    15.10.202121.5617+0.8106
    14.10.202120.7511+0.2157
    13.10.202120.5354-0.4811
    12.10.202121.0165-0.218
    11.10.202121.2345+0.4173
    10.10.202120.8172+1.9067
    09.10.202118.9105-0.2252
    08.10.202119.1357-0.7269
    07.10.202119.8626+0.1769
    06.10.202119.6857+0.3381
    05.10.202119.3476-0.0922
    04.10.202119.4398+0.3991
    03.10.202119.0407+0.8025
    02.10.202118.2382+0.1248
    01.10.202118.1134+0.5293
    30.09.202117.5841+0.482
    29.09.202117.1021+0.1356
    28.09.202116.9665+0.5346
    27.09.202116.4319+0.3499
    26.09.202116.082+0.163
    25.09.202115.919+0.4357
    24.09.202115.4833+0.122
    23.09.202115.3613-0.9888
    22.09.202116.3501-0.0106
    21.09.202116.3607+0.2952
    20.09.202116.0655+0.3179
    19.09.202115.7476+0.3091
    18.09.202115.4385-0.0437
    17.09.202115.4822+0.608
    16.09.202114.8742
  • * на графике представлен средесуточный курс рипла в течение последних 3 месяцев.
    мин: 13.8126
    макс: 40.027
    за квартал:
      21.8105
    Таблица изменений курса рипла : показать
    ДатаКурс+/-
    16.10.202121.8765+0.3148
    15.10.202121.5617+0.8106
    14.10.202120.7511+0.2157
    13.10.202120.5354-0.4811
    12.10.202121.0165-0.218
    11.10.202121.2345+0.4173
    10.10.202120.8172+1.9067
    09.10.202118.9105-0.2252
    08.10.202119.1357-0.7269
    07.10.202119.8626+0.1769
    06.10.202119.6857+0.3381
    05.10.202119.3476-0.0922
    04.10.202119.4398+0.3991
    03.10.202119.0407+0.8025
    02.10.202118.2382+0.1248
    01.10.202118.1134+0.5293
    30.09.202117.5841+0.482
    29.09.202117.1021+0.1356
    28.09.202116.9665+0.5346
    27.09.202116.4319+0.3499
    26.09.202116.082+0.163
    25.09.202115.919+0.4357
    24.09.202115.4833+0.122
    23.09.202115.3613-0.9888
    22.09.202116.3501-0.0106
    21.09.202116.3607+0.2952
    20.09.202116.0655+0.3179
    19.09.202115.7476+0.3091
    18.09.202115.4385-0.0437
    17.09.202115.4822+0.608
    16.09.202114.8742+0.6869
    15.09.202114.1873-1.0761
    14.09.202115.2634-0.6119
    13.09.202115.8753+0.496
    12.09.202115.3793+0.7906
    11.09.202114.5887+0.2037
    10.09.202114.385+0.5724
    09.09.202113.8126-3.1896
    08.09.202117.0022-4.3941
    07.09.202121.3963-0.6357
    06.09.202122.032+1.4331
    05.09.202120.5989-0.9842
    04.09.202121.5831-5.0284
    03.09.202126.6115-1.6534
    02.09.202128.2649+0.0741
    01.09.202128.1908+0.2933
    31.08.202127.8975+1.2915
    30.08.202126.606+0.5846
    29.08.202126.0214+0.2965
    28.08.202125.7249+0.3683
    27.08.202125.3566+0.3003
    26.08.202125.0563-2.1761
    25.08.202127.2324-2.3908
    24.08.202129.6232-0.5732
    23.08.202130.1964-3.6118
    22.08.202133.8082-3.3169
    21.08.202137.1251-1.7208
    20.08.202138.8459+1.0957
    19.08.202137.7502+0.8484
    18.08.202136.9018+0.2427
    17.08.202136.6591-1.33
    16.08.202137.9891-2.0379
    15.08.202140.027+2.77
    14.08.202137.257+4.3376
    13.08.202132.9194+0.2166
    12.08.202132.7028+2.3479
    11.08.202130.3549+1.2935
    10.08.202129.0614-0.4481
    09.08.202129.5095+0.5942
    08.08.202128.9153+0.9817
    07.08.202127.9336+1.0707
    06.08.202126.8629-1.6598
    05.08.202128.5227-0.5818
    04.08.202129.1045-0.2352
    03.08.202129.3397+0.2244
    02.08.202129.1153+0.9322
    01.08.202128.1831+0.6521
    31.07.202127.531-1.5396
    30.07.202129.0706-1.0392
    29.07.202130.1098-0.0754
    28.07.202130.1852+2.3746
    27.07.202127.8106+1.0237
    26.07.202126.7869+0.5409
    25.07.202126.246-0.0484
    24.07.202126.2944-2.5285
    23.07.202128.8229-0.6194
    22.07.202129.4423+0.0373
    21.07.202129.405-0.6788
    20.07.202130.0838-1.3487
    19.07.202131.4325-0.0917
    18.07.202131.5242

Комментарии (13)
14.04.21 16:17
Кто знает что риплом
[Ответить]
↑ 0 ↓
13.04.21 10:36
биткоины профукал, может риплы стрельнут))
[Ответить]
↑ 0 ↓
03.02.21 13:44
Надо ждать аленка
[Ответить]
↑ 0 ↓
03.02.21 13:48
Будем ждать
[Ответить]
↑ 0 ↓
02.02.21 22:18
Почему рипл так упал?
[Ответить]
↑ 0 ↓
31.01.21 13:54
Рипл пошёл в бай, надеюсь что догонять впереди идущих)))
[Ответить]
↑ +1 ↓
03.01.21 23:26
Штраф наложили ...вот и откат
[Ответить]
↑ 0 ↓
01.01.21 11:42
РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?
[Ответить]
↑ 0 ↓
03.01.21 11:28
я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить
[Ответить]
↑ +1 ↓
16.04.20 17:31
риплчане,все сюда!!!пообщаемся!!!
[Ответить]
↑ 0 ↓
09.02.20 09:46
Ждем
[Ответить]
↑ 0 ↓
25.11.19 07:31
Че так все полетело в низ
[Ответить]
↑ +5 ↓
24.11.20 12:58
Откат
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот