Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к риплу

    Все криптовалюты » Рипл, Kava.io »

    Курс рипла к Kava.io

    Обновлено: 18.04.2024 22:00:01Рипл

    =
    Калькулятор XRP - KAVA / Обратный расчет: курс Kava.io к риплу
    7.21
    100113

    Графики

    Динамика изменения курса рипла относительно kava.io, за 1 XRP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74983
      макс: 0.77542
      за сутки:
        0.75844

      Таблица изменений курса рипла : показать

      ДатаКурс+/-
      18.04 22:000.75844-0.0023
      18.04 21:500.76074+0.00334
      18.04 21:400.7574+8.0E-5
      18.04 21:300.75732-0.00311
      18.04 21:200.76043+0.00117
      18.04 21:100.75926-0.00119
      18.04 21:000.76045+0.00158
      18.04 20:500.75887+0.00141
      18.04 20:400.75746+0.00029
      18.04 20:300.75717+0.00264
      18.04 20:200.75453-0.00064
      18.04 20:100.75517+0.00301
      18.04 20:000.75216+0.00232
      18.04 19:500.74984-0.00173
      18.04 19:400.75157+0.00174
      18.04 19:300.74983-0.00174
      18.04 19:200.75157+0.00044
      18.04 19:100.75113-0.00234
      18.04 19:000.75347+0.00089
      18.04 18:500.75258-0.00074
      18.04 18:400.75332+0.00022
      18.04 18:300.7531+0.00156
      18.04 18:200.75154-0.00212
      18.04 18:100.75366+0.00158
      18.04 18:000.75208+0.00098
      18.04 17:500.7511+0.00073
      18.04 17:400.75037+0.00022
      18.04 17:300.75015-0.00471
      18.04 17:200.75486-0.00408
      18.04 17:100.75894+0.00014
      18.04 17:000.7588-0.00211
      18.04 16:500.76091+0.00305
      18.04 16:400.75786+0.00227
      18.04 16:300.75559-0.0028
      18.04 16:200.75839+0.00032
      18.04 16:100.75807+0.00039
      18.04 16:000.75768+0.00254
      18.04 15:500.75514-0.00319
      18.04 15:400.75833+0.00219
      18.04 15:300.75614-0.00012
      18.04 15:200.75626+0.00144
      18.04 15:100.75482-0.00052
      18.04 15:000.75534+0.00489
      18.04 14:500.75045-0.00161
      18.04 14:400.75206-0.00176
      18.04 14:300.75382-0.00159
      18.04 14:200.75541+0.00195
      18.04 14:100.75346-0.00327
      18.04 14:000.75673-0.00183
      18.04 13:500.75856-7.0E-5
      18.04 13:400.75863+0.0015
      18.04 13:300.75713-0.00122
      18.04 13:200.75835-0.00173
      18.04 13:100.76008+8.0E-5
      18.04 13:000.76-0.001
      18.04 12:500.761+0.00033
      18.04 12:400.76067-0.00119
      18.04 12:300.76186+0.00052
      18.04 12:200.76134+0.00198
      18.04 12:100.75936-0.00381
      18.04 12:000.76317-0.00112
      18.04 11:500.76429+0.00144
      18.04 11:400.76285-0.00849
      18.04 11:300.77134-0.0027
      18.04 11:200.77404+0.00154
      18.04 11:100.7725-0.00064
      18.04 11:000.77314-0.00137
      18.04 10:500.77451+0.00268
      18.04 10:400.77183+0.00226
      18.04 10:300.76957+0.00113
      18.04 10:200.76844-0.00243
      18.04 10:100.77087-0.0018
      18.04 10:000.77267-0.00093
      18.04 09:500.7736+0.00274
      18.04 09:400.77086+0.00327
      18.04 09:300.76759+0.00097
      18.04 09:200.76662-0.00016
      18.04 09:100.76678+0.00268
      18.04 09:000.7641-0.00092
      18.04 08:500.76502+0.00216
      18.04 08:400.76286-0.00063
      18.04 08:300.76349-2.0E-5
      18.04 08:200.76351+0.00159
      18.04 08:100.76192-0.00118
      18.04 08:000.7631+0.00198
      18.04 07:500.76112+0.00137
      18.04 07:400.75975-0.00322
      18.04 07:300.76297+0.00033
      18.04 07:200.76264-3.0E-5
      18.04 07:100.76267+0.00082
      18.04 07:000.76185-0.00059
      18.04 06:500.76244+0.00113
      18.04 06:400.76131+0.00072
      18.04 06:300.76059+0.00083
      18.04 06:200.75976-0.00128
      18.04 06:100.76104-0.00122
      18.04 06:000.76226-0.00196
      18.04 05:500.76422-7.0E-5
      18.04 05:400.76429+0.00066
      18.04 05:300.76363+0.00103
      18.04 05:200.7626+0.00168
      18.04 05:100.76092-0.00245
      18.04 05:000.76337+0.00082
      18.04 04:500.76255+0.00114
      18.04 04:400.76141+0.00244
      18.04 04:300.75897-0.00035
      18.04 04:200.75932-0.00574
      18.04 04:100.76506-0.00299
      18.04 04:000.76805-0.00705
      18.04 03:500.7751-0.00032
      18.04 03:400.77542+0.00341
      18.04 03:300.77201-1.0E-5
      18.04 03:200.77202+0.00454
      18.04 03:100.76748-0.0002
      18.04 03:000.76768-0.00064
      18.04 02:500.76832+0.00035
      18.04 02:400.76797-0.00026
      18.04 02:300.76823+0.00109
      18.04 02:200.76714-0.0007
      18.04 02:100.76784+0.00197
      18.04 02:000.76587+0.00233
      18.04 01:500.76354+0.00209
      18.04 01:400.76145-0.00163
      18.04 01:300.76308+4.0E-5
      18.04 01:200.76304+0.0007
      18.04 01:100.76234+0.00026
      18.04 01:000.76208-9.0E-5
      18.04 00:500.76217+3.0E-5
      18.04 00:400.76214+0.00386
      18.04 00:300.75828-0.00551
      18.04 00:200.76379-0.00061
      18.04 00:100.7644-0.00103
      18.04 00:000.76543+0.00313
      17.04 23:500.7623+0.00066
      17.04 23:400.76164+0.00047
      17.04 23:300.76117-0.00203
      17.04 23:200.7632+0.00077
      17.04 23:100.76243-0.00467
      17.04 23:000.7671
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64944
      макс: 0.78919
      за неделю:
      0.75844  

      Таблица изменений курса рипла : показать

      ДатаКурс+/-
      18.04 22:000.75844-0.0023
      18.04 21:500.76074+0.00158
      18.04 20:500.75887+0.00232
      18.04 19:500.74984+0.00089
      18.04 18:500.75258+0.00098
      18.04 17:500.7511-0.00211
      18.04 16:500.76091+0.00254
      18.04 15:500.75514+0.00489
      18.04 14:500.75045-0.00183
      18.04 13:500.75856-0.001
      18.04 12:500.761-0.00112
      18.04 11:500.76429-0.00137
      18.04 10:500.77451-0.00093
      18.04 09:500.7736-0.00092
      18.04 08:500.76502+0.00198
      18.04 07:500.76112-0.00059
      18.04 06:500.76244-0.00196
      18.04 05:500.76422+0.00082
      18.04 04:500.76255-0.00705
      18.04 03:500.7751-0.00064
      18.04 02:500.76832+0.00233
      18.04 01:500.76354-9.0E-5
      18.04 00:500.76217+0.00313
      17.04 23:500.7623-0.00298
      17.04 22:500.77008+0.00429
      17.04 21:500.75826-0.00148
      17.04 20:500.76402+0.00301
      17.04 19:500.76431+0.00173
      17.04 18:500.7629-0.00142
      17.04 17:500.77215+0.00278
      17.04 16:500.76418-0.0011
      17.04 15:500.76637+0.0025
      17.04 14:500.76609+0.00072
      17.04 13:500.7647-0.0008
      17.04 12:500.76385+0.0005
      17.04 11:500.76823-0.00252
      17.04 10:500.77787+0.00239
      17.04 09:500.76658+0.00434
      17.04 08:500.76471-0.00493
      17.04 07:500.76453+0.00146
      17.04 06:500.77116-0.00187
      17.04 05:500.77335-0.00498
      17.04 04:500.77129-0.00536
      17.04 03:500.77248+0.00188
      17.04 02:500.76595-0.00127
      17.04 01:500.76527-0.00141
      17.04 00:500.76313+0.00072
      16.04 23:500.76994-0.00094
      16.04 22:500.77335-0.00166
      16.04 21:500.77265+0.00575
      16.04 20:500.77308-0.00815
      16.04 19:500.7883-0.00089
      16.04 18:500.78919+0.00306
      16.04 17:500.77328+0.00203
      16.04 16:500.77363+0.00374
      16.04 15:500.76531-0.0051
      16.04 14:500.76592-0.00084
      16.04 13:500.76654-0.00055
      16.04 12:500.76322-0.00088
      16.04 11:500.76638+0.00087
      16.04 10:500.76445-0.00259
      16.04 09:500.76371+0.00147
      16.04 08:500.76826+0.00052
      16.04 07:500.77315-0.00272
      16.04 06:500.77363-0.00023
      16.04 05:500.7688+0.00254
      16.04 04:500.76679+0.00064
      16.04 03:500.77441-0.00082
      16.04 02:500.77298+0.00181
      16.04 01:500.76801-0.00437
      16.04 00:500.77489-0.00049
      15.04 23:500.7773-0.00116
      15.04 22:500.773+0.00073
      15.04 21:500.78111+0.00167
      15.04 20:500.77105+0.00279
      15.04 19:500.75894-0.00495
      15.04 18:500.75648+0.00211
      15.04 17:500.74894+0.00328
      15.04 16:500.74599-0.00014
      15.04 15:500.74485-0.00126
      15.04 14:500.74805-0.00061
      15.04 13:500.74602-
      15.04 12:500.74814+0.00152
      15.04 11:500.74673+0.00142
      15.04 10:500.74482+0.00206
      15.04 09:500.73943+0.00214
      15.04 08:500.74776-0.00076
      15.04 07:500.75523+0.00122
      15.04 06:500.75086-0.00176
      15.04 05:500.7556-0.00024
      15.04 04:500.74926+0.00014
      15.04 03:500.75035+0.00275
      15.04 02:500.74295+0.00052
      15.04 01:500.7439-0.00094
      15.04 00:500.76437+0.00414
      14.04 23:500.7553+0.00077
      14.04 22:500.75392+0.00392
      14.04 21:500.74671+0.00121
      14.04 20:500.75127+0.00315
      14.04 19:500.74809+0.00189
      14.04 18:500.75084+0.00246
      14.04 17:500.74243+0.00251
      14.04 16:500.75021+6.0E-5
      14.04 15:500.74702+0.00103
      14.04 14:500.74461+0.00129
      14.04 13:500.74617-0.00073
      14.04 12:500.74678+0.002
      14.04 11:500.74366+0.00014
      14.04 10:500.74631+0.00069
      14.04 09:500.75293-0.00038
      14.04 08:500.75249-0.00056
      14.04 07:500.74998-0.0005
      14.04 06:500.76264-0.00444
      14.04 05:500.76956-0.00018
      14.04 04:500.76173+0.00804
      14.04 03:500.75432+0.00089
      14.04 02:500.74454-0.00097
      14.04 01:500.73767-0.00878
      14.04 00:500.76356-0.00075
      13.04 23:500.7352+0.01121
      13.04 22:500.75781-0.00377
      13.04 21:500.74929+0.0017
      13.04 20:500.7452+0.00216
      13.04 19:500.73275+0.00205
      13.04 18:500.72345+0.00055
      13.04 17:500.72567+0.00013
      13.04 16:500.72189-0.00104
      13.04 15:500.71868-0.00103
      13.04 14:500.71895+0.00354
      13.04 13:500.70938+0.00081
      13.04 12:500.70765+0.00074
      13.04 11:500.71268+0.00138
      13.04 10:500.70903+0.00084
      13.04 09:500.70587-0.0012
      13.04 08:500.71142+0.0002
      13.04 07:500.71325+0.00053
      13.04 06:500.71427+0.00384
      13.04 05:500.71638+0.00115
      13.04 04:500.72056+0.0003
      13.04 03:500.70911-1.0E-5
      13.04 02:500.70172-7.0E-5
      13.04 01:500.70715-0.00207
      13.04 00:500.70842+0.00098
      12.04 23:500.69696-0.00113
      12.04 22:500.69552-0.00035
      12.04 21:500.69255-0.0036
      12.04 20:500.68939+0.00042
      12.04 19:500.66592+0.00099
      12.04 18:500.65755+0.00194
      12.04 17:500.65985+0.00026
      12.04 16:500.66435-0.00031
      12.04 15:500.66038-0.00272
      12.04 14:500.65853+0.00051
      12.04 13:500.65878+0.00087
      12.04 12:500.657-0.00039
      12.04 11:500.65671-0.00068
      12.04 10:500.65817-0.00069
      12.04 09:500.65684-0.0021
      12.04 08:500.65214-0.00138
      12.04 07:500.65378+0.00063
      12.04 06:500.65168+0.00039
      12.04 05:500.64993-0.00149
      12.04 04:500.64944-0.00078
      12.04 03:500.65219-0.00119
      12.04 02:500.65569-0.00018
      12.04 01:500.65474+0.00017
      12.04 00:500.65931-0.00216
      11.04 23:500.66341+0.00244
      11.04 22:500.66294
    • * на графике представлен средесуточный курс рипла в течение последних 30 дней.
      мин: 0.53205
      макс: 0.78919
      за месяц:
      0.75844  
      Таблица изменений курса рипла : показать
      ДатаКурс+/-
      17.04.20240.71251-0.00228
      16.04.20240.71479+0.0077
      15.04.20240.70709+0.00858
      14.04.20240.69851+0.02412
      13.04.20240.67439+0.05354
      12.04.20240.62085+0.00607
      11.04.20240.61478+0.00318
      10.04.20240.6116+0.02792
      09.04.20240.58368+0.00557
      08.04.20240.57811-0.0008
      07.04.20240.57891-0.01801
      06.04.20240.59692-0.00488
      05.04.20240.6018+0.00942
      04.04.20240.59238+0.00359
      03.04.20240.58879+0.00935
      02.04.20240.57944+0.04739
      01.04.20240.53205-0.02563
      31.03.20240.55768-0.00485
      30.03.20240.56253-0.00423
      29.03.20240.56676-0.01569
      28.03.20240.58245+0.00631
      27.03.20240.57614-0.01514
      26.03.20240.59128-0.03061
      25.03.20240.62189-0.01511
      24.03.20240.637+0.01197
      23.03.20240.62503+0.00075
      22.03.20240.62428+0.02103
      21.03.20240.60325-0.02055
      20.03.20240.6238-0.0138
      19.03.20240.6376+0.03264
      18.03.20240.60496
    • * на графике представлен средесуточный курс рипла в течение последних 3 месяцев.
      мин: 0.53205
      макс: 0.78919
      за квартал:
      0.75844  
      Таблица изменений курса рипла : показать
      ДатаКурс+/-
      17.04.20240.71251-0.00228
      16.04.20240.71479+0.0077
      15.04.20240.70709+0.00858
      14.04.20240.69851+0.02412
      13.04.20240.67439+0.05354
      12.04.20240.62085+0.00607
      11.04.20240.61478+0.00318
      10.04.20240.6116+0.02792
      09.04.20240.58368+0.00557
      08.04.20240.57811-0.0008
      07.04.20240.57891-0.01801
      06.04.20240.59692-0.00488
      05.04.20240.6018+0.00942
      04.04.20240.59238+0.00359
      03.04.20240.58879+0.00935
      02.04.20240.57944+0.04739
      01.04.20240.53205-0.02563
      31.03.20240.55768-0.00485
      30.03.20240.56253-0.00423
      29.03.20240.56676-0.01569
      28.03.20240.58245+0.00631
      27.03.20240.57614-0.01514
      26.03.20240.59128-0.03061
      25.03.20240.62189-0.01511
      24.03.20240.637+0.01197
      23.03.20240.62503+0.00075
      22.03.20240.62428+0.02103
      21.03.20240.60325-0.02055
      20.03.20240.6238-0.0138
      19.03.20240.6376+0.03264
      18.03.20240.60496-0.0277
      17.03.20240.63266+0.02646
      16.03.20240.6062+0.00906
      15.03.20240.59714+0.01761
      14.03.20240.57953+0.00062
      13.03.20240.57891-0.03326
      12.03.20240.61217+0.04031
      11.03.20240.57186+0.00685
      10.03.20240.56501+0.00273
      09.03.20240.56228+0.00326
      08.03.20240.55902-0.03058
      07.03.20240.5896-0.02485
      06.03.20240.61445-0.00999
      05.03.20240.62444+0.0057
      04.03.20240.61874+0.002
      03.03.20240.61674-0.01209
      02.03.20240.62883-0.00483
      01.03.20240.63366-0.01334
      29.02.20240.647-0.00802
      28.02.20240.65502+0.01319
      27.02.20240.64183+0.01152
      26.02.20240.63031-0.00286
      25.02.20240.63317+0.00619
      24.02.20240.62698-0.01831
      23.02.20240.64529-0.00744
      22.02.20240.65273-0.00419
      21.02.20240.65692-0.01652
      20.02.20240.67344+0.00487
      19.02.20240.66857-0.01612
      18.02.20240.68469-0.00943
      17.02.20240.69412-0.00095
      16.02.20240.69507+0.01463
      15.02.20240.68044+0.00169
      14.02.20240.67875+0.00024
      13.02.20240.67851-6.0E-5
      12.02.20240.67857-0.00376
      11.02.20240.68233+0.01082
      10.02.20240.67151+0.00253
      09.02.20240.66898-0.00023
      08.02.20240.66921-0.00878
      07.02.20240.67799-0.00481
      06.02.20240.6828+0.00104
      05.02.20240.68176-0.00038
      04.02.20240.68214+0.00241
      03.02.20240.67973+0.01449
      02.02.20240.66524+0.00322
      01.02.20240.66202+0.00747
      31.01.20240.65455-0.00777
      30.01.20240.66232-0.01532
      29.01.20240.67764-0.00341
      28.01.20240.68105-0.01205
      27.01.20240.6931+0.00379
      26.01.20240.68931+0.00011
      25.01.20240.6892-0.00285
      24.01.20240.69205+0.01315
      23.01.20240.6789-0.0347
      22.01.20240.7136+0.00346
      21.01.20240.71014-0.00112
      20.01.20240.71126-0.00886
      19.01.20240.72012+0.01368
      18.01.20240.70644

    Комментарии (13)
    14.04.21 16:17
    Кто знает что риплом
    [Ответить]
    ↑ 0 ↓
    13.04.21 10:36
    биткоины профукал, может риплы стрельнут))
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:44
    Надо ждать аленка
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:48
    Будем ждать
    [Ответить]
    ↑ 0 ↓
    02.02.21 22:18
    Почему рипл так упал?
    [Ответить]
    ↑ 0 ↓
    31.01.21 13:54
    Рипл пошёл в бай, надеюсь что догонять впереди идущих)))
    [Ответить]
    ↑ +1 ↓
    03.01.21 23:26
    Штраф наложили ...вот и откат
    [Ответить]
    ↑ 0 ↓
    01.01.21 11:42
    РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?
    [Ответить]
    ↑ 0 ↓
    03.01.21 11:28
    я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить
    [Ответить]
    ↑ +1 ↓
    16.04.20 17:31
    риплчане,все сюда!!!пообщаемся!!!
    [Ответить]
    ↑ 0 ↓
    09.02.20 09:46
    Ждем
    [Ответить]
    ↑ 0 ↓
    25.11.19 07:31
    Че так все полетело в низ
    [Ответить]
    ↑ +5 ↓
    24.11.20 12:58
    Откат
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.