Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к риплу

Курс рипла к Loopring

Обновлено: 20.01.2022 20:20:01Рипл

=
Калькулятор XRP - LRC / Обратный расчет: курс Loopring к риплу
8.62
100113

Графики

Динамика изменения курса рипла относительно loopring, за 1 XRP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.60396
    макс: 0.64267
    за сутки:
    0.62416  

    Таблица изменений курса рипла : показать

    ДатаКурс+/-
    20.01 20:200.62416-0.00181
    20.01 20:100.62597+0.00295
    20.01 20:030.62302-0.00048
    20.01 20:000.6235-0.004
    20.01 19:500.6275-0.00043
    20.01 19:400.62793-0.00176
    20.01 19:300.62969+0.00059
    20.01 19:200.6291+0.00136
    20.01 19:100.62774+0.00065
    20.01 19:000.62709-0.00076
    20.01 18:500.62785-0.00133
    20.01 18:400.62918+0.00341
    20.01 18:300.62577+0.00149
    20.01 18:200.62428+0.0009
    20.01 18:100.62338-0.0003
    20.01 18:030.62368+9.0E-5
    20.01 18:000.62359-0.0014
    20.01 17:500.62499-0.00247
    20.01 17:400.62746-0.0004
    20.01 17:300.62786-0.00213
    20.01 17:200.62999-0.003
    20.01 17:100.63299-0.00013
    20.01 17:000.63312+7.0E-5
    20.01 16:500.63305-0.00335
    20.01 16:400.6364+0.00029
    20.01 16:300.63611+0.00104
    20.01 16:200.63507+0.00043
    20.01 16:100.63464-0.00106
    20.01 16:030.6357+0.00025
    20.01 16:000.63545-0.00214
    20.01 15:500.63759-0.00048
    20.01 15:400.63807+0.00038
    20.01 15:300.63769+0.00394
    20.01 15:200.63375+0.00189
    20.01 15:100.63186+0.00127
    20.01 15:000.63059+0.00021
    20.01 14:500.63038+0.00089
    20.01 14:400.62949+1.0E-5
    20.01 14:300.62948+0.002
    20.01 14:200.62748+4.0E-5
    20.01 14:100.62744+0.00038
    20.01 14:030.62706-0.0005
    20.01 14:000.62756+0.00096
    20.01 13:500.6266-0.00019
    20.01 13:400.62679-0.00251
    20.01 13:300.6293-0.00061
    20.01 13:200.62991-0.00176
    20.01 13:100.63167-0.00019
    20.01 13:000.63186+7.0E-5
    20.01 12:500.63179-0.00264
    20.01 12:400.63443+0.00031
    20.01 12:300.63412+0.0024
    20.01 12:200.63172+0.00045
    20.01 12:100.63127-0.00083
    20.01 12:030.6321-0.00035
    20.01 12:000.63245-0.00102
    20.01 11:500.63347+0.00126
    20.01 11:400.63221+0.00015
    20.01 11:300.63206-0.00204
    20.01 11:200.6341+0.00017
    20.01 11:100.63393+0.00113
    20.01 11:000.6328-0.00183
    20.01 10:500.63463-0.00181
    20.01 10:400.63644-0.00023
    20.01 10:300.63667+0.00176
    20.01 10:200.63491-0.00317
    20.01 10:100.63808-0.0005
    20.01 10:030.63858-0.00041
    20.01 10:000.63899-0.00041
    20.01 09:500.6394-9.0E-5
    20.01 09:400.63949+0.00014
    20.01 09:300.63935-0.00105
    20.01 09:200.6404-0.00013
    20.01 09:100.64053-0.0013
    20.01 09:000.64183+0.00059
    20.01 08:500.64124+0.00012
    20.01 08:400.64112-0.00125
    20.01 08:300.64237+0.00237
    20.01 08:200.64+0.0004
    20.01 08:100.6396+0.00158
    20.01 08:030.63802+0.00049
    20.01 08:000.63753-0.00146
    20.01 07:500.63899+0.00131
    20.01 07:400.63768-0.00094
    20.01 07:300.63862+0.00027
    20.01 07:200.63835-0.00023
    20.01 07:100.63858-0.00145
    20.01 07:000.64003-0.00066
    20.01 06:500.64069-0.00198
    20.01 06:400.64267+0.00097
    20.01 06:300.6417+0.00266
    20.01 06:200.63904+0.0003
    20.01 06:100.63874-0.00351
    20.01 06:030.64225+0.00027
    20.01 06:000.64198+0.00205
    20.01 05:500.63993+0.00103
    20.01 05:400.6389+0.00067
    20.01 05:300.63823+0.00067
    20.01 05:200.63756-0.0023
    20.01 05:100.63986+0.00158
    20.01 05:000.63828+0.00144
    20.01 04:500.63684-0.00081
    20.01 04:400.63765+0.00171
    20.01 04:300.63594+0.00487
    20.01 04:200.63107-0.00143
    20.01 04:100.6325-0.00035
    20.01 04:030.63285-1.0E-5
    20.01 04:000.63286+0.00341
    20.01 03:500.62945+0.00531
    20.01 03:400.62414+0.00231
    20.01 03:300.62183-0.00413
    20.01 03:200.62596-0.0003
    20.01 03:100.62626-0.00437
    20.01 03:000.63063+0.00241
    20.01 02:500.62822-0.00232
    20.01 02:400.63054+0.00016
    20.01 02:300.63038+0.00274
    20.01 02:200.62764+0.00164
    20.01 02:100.626+0.00158
    20.01 02:030.62442-9.0E-5
    20.01 02:000.62451+2.0E-5
    20.01 01:500.62449-0.00037
    20.01 01:400.62486+0.00061
    20.01 01:300.62425-0.00232
    20.01 01:200.62657-0.00038
    20.01 01:100.62695+0.00223
    20.01 01:000.62472+9.0E-5
    20.01 00:500.62463+0.0014
    20.01 00:400.62323-0.00039
    20.01 00:300.62362-0.00278
    20.01 00:200.6264-0.00023
    20.01 00:100.62663-0.0038
    20.01 00:030.63043-0.00147
    20.01 00:000.6319+0.00455
    19.01 23:500.62735+0.0033
    19.01 23:400.62405+0.01455
    19.01 23:300.6095-0.00099
    19.01 23:200.61049+0.00132
    19.01 23:100.60917+0.0007
    19.01 23:000.60847+0.00201
    19.01 22:500.60646-0.00291
    19.01 22:400.60937-0.00284
    19.01 22:300.61221+0.00172
    19.01 22:200.61049+0.00098
    19.01 22:100.60951+0.00232
    19.01 22:030.60719+0.00071
    19.01 22:000.60648-0.00064
    19.01 21:500.60712-0.00179
    19.01 21:400.60891+0.00151
    19.01 21:300.6074+0.00228
    19.01 21:200.60512-9.0E-5
    19.01 21:100.60521+0.00125
    19.01 21:000.60396
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.5003
    макс: 0.67105
    за неделю:
    0.62416  

    Таблица изменений курса рипла : показать

    ДатаКурс+/-
    20.01 20:200.62416-0.004
    20.01 19:500.6275-0.00076
    20.01 18:500.62785-0.0014
    20.01 17:500.62499+7.0E-5
    20.01 16:500.63305-0.00214
    20.01 15:500.63759+0.00021
    20.01 14:500.63038+0.00096
    20.01 13:500.6266+7.0E-5
    20.01 12:500.63179-0.00102
    20.01 11:500.63347-0.00183
    20.01 10:500.63463-0.00041
    20.01 09:500.6394+0.00059
    20.01 08:500.64124-0.00146
    20.01 07:500.63899-0.00066
    20.01 06:500.64069+0.00205
    20.01 05:500.63993+0.00144
    20.01 04:500.63684+0.00341
    20.01 03:500.62945+0.00241
    20.01 02:500.62822+2.0E-5
    20.01 01:500.62449+9.0E-5
    20.01 00:500.62463+0.00455
    19.01 23:500.62735+0.00201
    19.01 22:500.60646-0.00064
    19.01 21:500.60712-0.00264
    19.01 20:500.6066+0.00542
    19.01 19:500.6091+0.00176
    19.01 18:500.60852-0.00271
    19.01 17:500.61675+0.00373
    19.01 16:500.61333-0.00242
    19.01 15:500.61532-0.00883
    19.01 14:500.60692-0.00211
    19.01 13:500.6139-0.00032
    19.01 12:500.61766-0.00134
    19.01 11:500.64014+1.0E-5
    19.01 10:500.65264+0.00808
    19.01 09:500.63719+0.00141
    19.01 08:500.63453-0.00309
    19.01 07:500.6416+0.00329
    19.01 06:500.65012-0.00097
    19.01 05:500.64244-0.00021
    19.01 04:500.6447+0.00051
    19.01 03:500.64788+0.0012
    19.01 02:500.64765-0.00065
    19.01 01:500.6503-0.00247
    19.01 00:500.65988-0.00273
    18.01 23:500.67105-0.00117
    18.01 22:500.66827-0.0005
    18.01 21:500.67072+0.0022
    18.01 20:500.66972-0.00255
    18.01 19:500.67069+0.0001
    18.01 18:500.66546+0.00113
    18.01 17:500.66535-0.0029
    18.01 16:500.66352-0.00146
    18.01 15:500.66257+0.00073
    18.01 14:500.66305+0.00134
    18.01 13:500.64861+0.00206
    18.01 12:500.64315+0.00465
    18.01 11:500.63246-0.00414
    18.01 10:500.62342-0.00293
    18.01 09:500.62987+0.00088
    18.01 08:500.63131+0.00073
    18.01 07:500.6244+0.00369
    18.01 06:500.62742+0.00066
    18.01 05:500.62008+0.00027
    18.01 04:500.62423+0.00063
    18.01 03:500.6239+4.0E-5
    18.01 02:500.62059-0.00141
    18.01 01:500.62823-0.00021
    18.01 00:500.63101-0.00052
    17.01 23:500.62848+0.00023
    17.01 22:500.62587-0.00041
    17.01 21:500.62567+0.00056
    17.01 20:500.62592-0.00123
    17.01 19:500.62761+0.00096
    17.01 18:500.63327+0.00174
    17.01 17:500.6312-0.00128
    17.01 16:500.62911+2.0E-5
    17.01 15:500.62817+0.00169
    17.01 14:500.62523-0.0013
    17.01 13:500.62666+0.00086
    17.01 12:500.61128-0.00091
    17.01 11:500.60216+0.00011
    17.01 10:500.60454+0.00074
    17.01 09:500.60596+0.00231
    17.01 08:500.60326+0.0005
    17.01 07:500.59664-0.00049
    17.01 06:500.58733+0.00084
    17.01 05:500.58217+0.00033
    17.01 04:500.57518+0.00316
    17.01 03:500.57381+0.00244
    17.01 02:500.57018+0.00195
    17.01 01:500.56723-0.00232
    17.01 00:500.56957+0.0011
    16.01 23:500.57726+0.00144
    16.01 22:500.57529+0.00151
    16.01 21:500.57154+0.00165
    16.01 20:500.57292-0.00348
    16.01 19:500.57562-0.00314
    16.01 18:500.57742-0.00018
    16.01 17:500.58162-0.00167
    16.01 16:500.58385-0.00079
    16.01 15:500.58532+0.00093
    16.01 14:500.58406-0.00022
    16.01 13:500.58406-0.00022
    16.01 12:500.58488+0.00857
    16.01 11:500.58221-0.00022
    16.01 10:500.58136+0.00056
    16.01 09:500.58075-0.00129
    16.01 08:500.58419-0.00195
    16.01 07:500.56982-0.00182
    16.01 06:500.57068+0.0005
    16.01 05:500.55509+0.00019
    16.01 04:500.55015-0.00021
    16.01 03:500.54844+0.00021
    16.01 02:500.54927+0.00049
    16.01 01:500.54858+0.00106
    16.01 00:500.55164+0.00109
    15.01 23:500.54822-0.00045
    15.01 22:500.54753+0.00143
    15.01 21:500.54878+0.00044
    15.01 20:500.54948+0.0015
    15.01 19:500.55312+0.00137
    15.01 18:500.55069-0.00182
    15.01 17:500.55546+0.00061
    15.01 16:500.55109-0.00204
    15.01 15:500.54758+0.00124
    15.01 14:500.54293-0.00132
    15.01 13:500.54439-0.00072
    15.01 12:500.54587+0.00016
    15.01 11:500.54801-0.00082
    15.01 10:500.55195+0.00178
    15.01 09:500.54496-0.00225
    15.01 08:500.55013+0.00206
    15.01 07:500.54316-0.00106
    15.01 06:500.54063-0.00195
    15.01 05:500.54264+0.00199
    15.01 04:500.54349-0.00025
    15.01 03:500.52784+0.00314
    15.01 02:500.52206-0.00036
    15.01 01:500.52226+0.00056
    15.01 00:500.52512+0.00108
    14.01 23:500.52514+0.00089
    14.01 22:500.52175+0.00038
    14.01 21:500.52117+0.00044
    14.01 20:500.52506+0.00067
    14.01 19:500.52238+0.00264
    14.01 18:500.52561-8.0E-5
    14.01 17:500.51388+0.00066
    14.01 16:500.51439-0.00029
    14.01 15:500.51507-0.00139
    14.01 14:500.51628+0.00189
    14.01 13:500.51668+0.00123
    14.01 12:500.51767-0.00023
    14.01 11:500.51911-0.00188
    14.01 10:500.51923+0.00116
    14.01 09:500.51131-0.00036
    14.01 08:500.51297+0.00221
    14.01 07:500.51095-0.00036
    14.01 06:500.51118+0.00048
    14.01 05:500.51077-0.00032
    14.01 04:500.51133-0.00044
    14.01 03:500.51221+0.00233
    14.01 02:500.51166-0.00011
    14.01 01:500.50769+0.00047
    14.01 00:500.5041-0.00015
    13.01 23:500.50244-0.00043
    13.01 22:500.50087+2.0E-5
    13.01 21:500.50183+0.00047
    13.01 20:500.5003
  • * на графике представлен средесуточный курс рипла в течение последних 30 дней.
    мин: 0.39371
    макс: 0.67105
    за месяц:
    0.62416  
    Таблица изменений курса рипла : показать
    ДатаКурс+/-
    19.01.20220.62417-0.02385
    18.01.20220.64802+0.0332
    17.01.20220.61482+0.03979
    16.01.20220.57503+0.02762
    15.01.20220.54741+0.02949
    14.01.20220.51792+0.02074
    13.01.20220.49718-0.00274
    12.01.20220.49992-0.009
    11.01.20220.50892+0.01984
    10.01.20220.48908+0.00632
    09.01.20220.48276+0.01589
    08.01.20220.46687+0.02893
    07.01.20220.43794+0.00474
    06.01.20220.4332+0.02687
    05.01.20220.40633+0.00244
    04.01.20220.40389-0.00282
    03.01.20220.40671-0.00246
    02.01.20220.40917+0.00104
    01.01.20220.40813+0.00063
    31.12.20210.4075-0.00983
    30.12.20210.41733+0.00645
    29.12.20210.41088+0.00065
    28.12.20210.41023+0.01652
    27.12.20210.39371-0.00555
    26.12.20210.39926-0.00792
    25.12.20210.40718-0.00921
    24.12.20210.41639-0.02404
    23.12.20210.44043+0.02198
    22.12.20210.41845+0.00495
    21.12.20210.4135-0.02226
    20.12.20210.43576
  • * на графике представлен средесуточный курс рипла в течение последних 3 месяцев.
    мин: 0.17081
    макс: 2.6257
    за квартал:
      0.62416
    Таблица изменений курса рипла : показать
    ДатаКурс+/-
    19.01.20220.62417-0.02385
    18.01.20220.64802+0.0332
    17.01.20220.61482+0.03979
    16.01.20220.57503+0.02762
    15.01.20220.54741+0.02949
    14.01.20220.51792+0.02074
    13.01.20220.49718-0.00274
    12.01.20220.49992-0.009
    11.01.20220.50892+0.01984
    10.01.20220.48908+0.00632
    09.01.20220.48276+0.01589
    08.01.20220.46687+0.02893
    07.01.20220.43794+0.00474
    06.01.20220.4332+0.02687
    05.01.20220.40633+0.00244
    04.01.20220.40389-0.00282
    03.01.20220.40671-0.00246
    02.01.20220.40917+0.00104
    01.01.20220.40813+0.00063
    31.12.20210.4075-0.00983
    30.12.20210.41733+0.00645
    29.12.20210.41088+0.00065
    28.12.20210.41023+0.01652
    27.12.20210.39371-0.00555
    26.12.20210.39926-0.00792
    25.12.20210.40718-0.00921
    24.12.20210.41639-0.02404
    23.12.20210.44043+0.02198
    22.12.20210.41845+0.00495
    21.12.20210.4135-0.02226
    20.12.20210.43576+0.03196
    19.12.20210.4038+0.00654
    18.12.20210.39726+0.01094
    17.12.20210.38632+0.01531
    16.12.20210.37101-0.0057
    15.12.20210.37671+0.2059
    14.12.20210.17081-0.18413
    13.12.20210.35494+0.00782
    12.12.20210.34712-0.00337
    11.12.20210.35049+0.00703
    10.12.20210.34346-0.00569
    09.12.20210.34915+0.00976
    08.12.20210.33939+0.00831
    07.12.20210.33108-0.05067
    06.12.20210.38175+0.00078
    05.12.20210.38097-0.00566
    04.12.20210.38663+0.00481
    03.12.20210.38182+0.01353
    02.12.20210.36829+0.00978
    01.12.20210.35851+0.00344
    30.11.20210.35507+0.02305
    29.11.20210.33202-0.00078
    28.11.20210.3328+0.00902
    27.11.20210.32378-0.00128
    26.11.20210.32506+0.01244
    25.11.20210.31262-0.02156
    24.11.20210.33418-0.01404
    23.11.20210.34822-0.06032
    22.11.20210.40854-0.02481
    21.11.20210.43335+0.017
    20.11.20210.41635-0.0018
    19.11.20210.41815-0.03738
    18.11.20210.45553+0.04232
    17.11.20210.41321-0.00728
    16.11.20210.42049+0.01374
    15.11.20210.40675+0.01942
    14.11.20210.38733-0.0382
    13.11.20210.42553+0.03607
    12.11.20210.38946+0.02172
    11.11.20210.36774-0.03059
    10.11.20210.39833-0.12851
    09.11.20210.52684-0.19693
    08.11.20210.72377-0.16885
    07.11.20210.89262-0.01167
    06.11.20210.90429-0.06829
    05.11.20210.97258-0.04892
    04.11.20211.0215+0.12805
    03.11.20210.89345-0.00609
    02.11.20210.89954-0.44476
    01.11.20211.3443-0.6049
    31.10.20211.9492+0.0902
    30.10.20211.859-0.1706
    29.10.20212.0296-0.2487
    28.10.20212.2783-0.3322
    27.10.20212.6105+0.0285
    26.10.20212.582-0.0052
    25.10.20212.5872+0.0097
    24.10.20212.5775+0.037
    23.10.20212.5405-0.0852
    22.10.20212.6257+0.0011
    21.10.20212.6246

Комментарии (13)
14.04.21 16:17
Кто знает что риплом
[Ответить]
↑ 0 ↓
13.04.21 10:36
биткоины профукал, может риплы стрельнут))
[Ответить]
↑ 0 ↓
03.02.21 13:44
Надо ждать аленка
[Ответить]
↑ 0 ↓
03.02.21 13:48
Будем ждать
[Ответить]
↑ 0 ↓
02.02.21 22:18
Почему рипл так упал?
[Ответить]
↑ 0 ↓
31.01.21 13:54
Рипл пошёл в бай, надеюсь что догонять впереди идущих)))
[Ответить]
↑ +1 ↓
03.01.21 23:26
Штраф наложили ...вот и откат
[Ответить]
↑ 0 ↓
01.01.21 11:42
РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?
[Ответить]
↑ 0 ↓
03.01.21 11:28
я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить
[Ответить]
↑ +1 ↓
16.04.20 17:31
риплчане,все сюда!!!пообщаемся!!!
[Ответить]
↑ 0 ↓
09.02.20 09:46
Ждем
[Ответить]
↑ 0 ↓
25.11.19 07:31
Че так все полетело в низ
[Ответить]
↑ +5 ↓
24.11.20 12:58
Откат
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот