Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к риплу

    Все криптовалюты » Рипл, Matic Network »

    Курс рипла к Matic Network

    Обновлено: 24.04.2024 11:20:01Рипл

    =
    Калькулятор XRP - MATIC / Обратный расчет: курс Matic Network к риплу
    7.21
    100113

    Графики

    Динамика изменения курса рипла относительно matic network, за 1 XRP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72311
      макс: 0.7572
      за сутки:
        0.73079

      Таблица изменений курса рипла : показать

      ДатаКурс+/-
      24.04 11:200.73079+0.00025
      24.04 11:100.73054-0.00189
      24.04 11:000.73243+0.00117
      24.04 10:500.73126+0.00021
      24.04 10:400.73105+0.00064
      24.04 10:300.73041+0.00288
      24.04 10:200.72753-0.00054
      24.04 10:100.72807+0.00018
      24.04 10:000.72789-0.00027
      24.04 09:500.72816-0.00419
      24.04 09:400.73235+0.00227
      24.04 09:300.73008+0.00055
      24.04 09:200.72953-0.00051
      24.04 09:100.73004+0.0003
      24.04 09:000.72974+0.00111
      24.04 08:500.72863-0.0007
      24.04 08:400.72933+0.00099
      24.04 08:300.72834+0.00155
      24.04 08:200.72679+0.00368
      24.04 08:100.72311-0.00052
      24.04 08:000.72363-0.00757
      24.04 07:500.7312-0.00286
      24.04 07:400.73406-0.00157
      24.04 07:300.73563-0.00138
      24.04 07:200.73701-0.00053
      24.04 07:100.73754+0.00302
      24.04 07:000.73452+0.0027
      24.04 06:500.73182-0.00247
      24.04 06:400.73429-0.00497
      24.04 06:300.73926+0.00155
      24.04 06:200.73771-7.0E-5
      24.04 06:100.73778+0.00096
      24.04 06:000.73682+0.00016
      24.04 05:500.73666-0.00039
      24.04 05:400.73705+0.00053
      24.04 05:300.73652+0.00021
      24.04 05:200.73631+0.00125
      24.04 05:100.73506-0.00101
      24.04 05:000.73607-0.001
      24.04 04:500.73707-0.00023
      24.04 04:400.7373+0.00034
      24.04 04:300.73696-0.00065
      24.04 04:200.73761+5.0E-5
      24.04 04:100.73756-0.00102
      24.04 04:000.73858-0.0009
      24.04 03:500.73948-0.00074
      24.04 03:400.74022-0.00313
      24.04 03:300.74335-0.00033
      24.04 03:200.74368-0.00125
      24.04 03:100.74493-0.00356
      24.04 03:000.74849-0.00069
      24.04 02:500.74918-0.00043
      24.04 02:400.74961+0.00016
      24.04 02:300.74945-0.00209
      24.04 02:200.75154-3.0E-5
      24.04 02:100.75157-0.00029
      24.04 02:000.75186+0.00122
      24.04 01:500.75064-0.00151
      24.04 01:400.75215-0.00015
      24.04 01:300.7523-0.00043
      24.04 01:200.75273-0.00058
      24.04 01:100.75331-0.00145
      24.04 01:000.75476+0.00017
      24.04 00:500.75459+0.00114
      24.04 00:400.75345-0.00375
      24.04 00:300.7572+0.00031
      24.04 00:200.75689+0.0028
      24.04 00:100.75409+0.00077
      24.04 00:000.75332+0.0007
      23.04 23:500.75262-0.00245
      23.04 23:400.75507-6.0E-5
      23.04 23:300.75513+0.00059
      23.04 23:200.75454-0.00018
      23.04 23:100.75472-0.00144
      23.04 23:000.75616+0.00215
      23.04 22:500.75401+0.00059
      23.04 22:400.75342+0.00147
      23.04 22:300.75195+0.00099
      23.04 22:200.75096-0.00047
      23.04 22:100.75143-0.00036
      23.04 22:000.75179+0.00101
      23.04 21:500.75078+0.00034
      23.04 21:400.75044+0.00167
      23.04 21:300.74877-0.00045
      23.04 21:200.74922+0.00065
      23.04 21:100.74857-0.0002
      23.04 21:000.74877-0.0003
      23.04 20:500.74907-0.00018
      23.04 20:400.74925-0.00181
      23.04 20:300.75106-0.00098
      23.04 20:200.75204+0.00029
      23.04 20:100.75175+0.00229
      23.04 20:000.74946+0.00178
      23.04 19:500.74768+0.0022
      23.04 19:400.74548+0.00044
      23.04 19:300.74504+0.00049
      23.04 19:200.74455-0.0005
      23.04 19:100.74505+0.00063
      23.04 19:000.74442-0.00123
      23.04 18:500.74565+0.00066
      23.04 18:400.74499+0.00068
      23.04 18:300.74431+0.00012
      23.04 18:200.74419+0.00043
      23.04 18:100.74376+0.0005
      23.04 18:000.74326+0.00137
      23.04 17:500.74189+0.00298
      23.04 17:400.73891-0.00018
      23.04 17:300.73909-0.00056
      23.04 17:200.73965-0.00168
      23.04 17:100.74133-0.00147
      23.04 17:000.7428-0.00113
      23.04 16:500.74393-0.00196
      23.04 16:400.74589-0.00247
      23.04 16:300.74836+0.00045
      23.04 16:200.74791-9.0E-5
      23.04 16:100.748+0.00142
      23.04 16:000.74658-0.00069
      23.04 15:500.74727+0.00033
      23.04 15:400.74694+0.00027
      23.04 15:300.74667-0.00025
      23.04 15:200.74692+0.00051
      23.04 15:100.74641-0.00102
      23.04 15:000.74743-0.00122
      23.04 14:500.74865+0.00076
      23.04 14:400.74789-8.0E-5
      23.04 14:300.74797-0.00093
      23.04 14:200.7489-
      23.04 14:100.7489+0.00187
      23.04 14:000.74703+0.00094
      23.04 13:500.74609+0.00116
      23.04 13:400.74493+0.0002
      23.04 13:300.74473-0.00268
      23.04 13:200.74741-5.0E-5
      23.04 13:100.74746-0.00303
      23.04 13:000.75049-0.00034
      23.04 12:500.75083-0.00057
      23.04 12:400.7514-0.00048
      23.04 12:300.75188-0.00042
      23.04 12:200.7523+0.00215
      23.04 12:100.75015-0.00012
      23.04 12:000.75027
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.7074
      макс: 0.76776
      за неделю:
        0.73079

      Таблица изменений курса рипла : показать

      ДатаКурс+/-
      24.04 11:200.73079+0.00117
      24.04 10:500.73126-0.00027
      24.04 09:500.72816+0.00111
      24.04 08:500.72863-0.00757
      24.04 07:500.7312+0.0027
      24.04 06:500.73182+0.00016
      24.04 05:500.73666-0.001
      24.04 04:500.73707-0.0009
      24.04 03:500.73948-0.00069
      24.04 02:500.74918+0.00122
      24.04 01:500.75064+0.00017
      24.04 00:500.75459+0.0007
      23.04 23:500.75262+0.00215
      23.04 22:500.75401+0.00101
      23.04 21:500.75078-0.0003
      23.04 20:500.74907+0.00178
      23.04 19:500.74768-0.00123
      23.04 18:500.74565+0.00137
      23.04 17:500.74189-0.00113
      23.04 16:500.74393-0.00069
      23.04 15:500.74727-0.00122
      23.04 14:500.74865+0.00094
      23.04 13:500.74609-0.00034
      23.04 12:500.75083-0.00247
      23.04 11:500.75274-0.00135
      23.04 10:500.75727+0.00364
      23.04 09:500.75004+0.00082
      23.04 08:500.74729+0.00174
      23.04 07:500.74648+0.00106
      23.04 06:500.74812-0.00028
      23.04 05:500.74522+0.00171
      23.04 04:500.74379-0.00079
      23.04 03:500.74598+0.0018
      23.04 02:500.74758-0.00172
      23.04 01:500.75152+0.00097
      23.04 00:500.75611+0.00097
      22.04 23:500.76399+0.0025
      22.04 22:500.74445+0.00246
      22.04 21:500.73702-0.00309
      22.04 20:500.73605+0.00564
      22.04 19:500.74295-0.00055
      22.04 18:500.73182+0.00076
      22.04 17:500.7254-0.00018
      22.04 16:500.72289+0.00052
      22.04 15:500.71881+0.00128
      22.04 14:500.72157-0.0015
      22.04 13:500.72016+0.00046
      22.04 12:500.7219+0.00024
      22.04 11:500.7282+0.00032
      22.04 10:500.72639+0.00115
      22.04 09:500.72597-0.00388
      22.04 08:500.72772-0.00234
      22.04 07:500.73176-0.00475
      22.04 06:500.73362+0.00284
      22.04 05:500.73778+0.00037
      22.04 04:500.73536+0.0003
      22.04 03:500.73486+0.00017
      22.04 02:500.73522+0.0008
      22.04 01:500.73459+0.00051
      22.04 00:500.73684-0.00019
      21.04 23:500.73923+0.00072
      21.04 22:500.73633+0.00032
      21.04 21:500.73759-0.0003
      21.04 20:500.73844-0.00216
      21.04 19:500.7402+0.00023
      21.04 18:500.73398-
      21.04 17:500.73393+0.00352
      21.04 16:500.73207+0.00046
      21.04 15:500.73204-0.00018
      21.04 14:500.73106+0.00057
      21.04 13:500.72918+9.0E-5
      21.04 12:500.72975-0.00016
      21.04 11:500.72908-0.00118
      21.04 10:500.72862-0.00085
      21.04 09:500.7239-0.00096
      21.04 08:500.71986-0.00239
      21.04 07:500.71824+0.00089
      21.04 06:500.71516+1.0E-5
      21.04 05:500.71373+0.00059
      21.04 04:500.7117-0.00142
      21.04 03:500.71655-0.00023
      21.04 02:500.7173-0.001
      21.04 01:500.71799-0.00135
      21.04 00:500.71821-0.00081
      20.04 23:500.71641+0.00209
      20.04 22:500.71479+0.00072
      20.04 21:500.72077-0.00231
      20.04 20:500.72525+0.0003
      20.04 19:500.73402-0.00294
      20.04 18:500.74293-0.0007
      20.04 17:500.74676-0.00049
      20.04 16:500.75161-0.00338
      20.04 15:500.75573-0.00153
      20.04 14:500.7645+0.00573
      20.04 13:500.7614-0.00113
      20.04 12:500.76776+0.00395
      20.04 11:500.75097-0.00025
      20.04 10:500.74932+0.00101
      20.04 09:500.74977+0.00103
      20.04 08:500.75039-0.00034
      20.04 07:500.75111+0.00103
      20.04 06:500.75549+0.00136
      20.04 05:500.74549-0.00149
      20.04 04:500.74602+0.00182
      20.04 03:500.74831-0.00091
      20.04 02:500.74754-0.00233
      20.04 01:500.7492+0.00101
      20.04 00:500.74883+0.00047
      19.04 23:500.7504-0.00268
      19.04 22:500.75121-0.0003
      19.04 21:500.74867-0.00133
      19.04 20:500.742-0.00203
      19.04 19:500.74466+0.00147
      19.04 18:500.73522+0.00097
      19.04 17:500.72793+0.00033
      19.04 16:500.72693-0.00022
      19.04 15:500.73604+0.00227
      19.04 14:500.73507-0.00276
      19.04 13:500.73982-0.00127
      19.04 12:500.73928-0.00379
      19.04 11:500.74516-0.0012
      19.04 10:500.73925-0.00143
      19.04 09:500.74287-0.00123
      19.04 08:500.75083+0.00105
      19.04 07:500.74853+0.0014
      19.04 06:500.74602+0.00229
      19.04 05:500.75089+0.00094
      19.04 04:500.75087+0.00285
      19.04 03:500.7421+0.00136
      19.04 02:500.74223+0.00242
      19.04 01:500.73912+0.00089
      19.04 00:500.74029-0.00122
      18.04 23:500.74576+0.0009
      18.04 22:500.74546+0.00091
      18.04 21:500.74603+0.00103
      18.04 20:500.74323+0.00198
      18.04 19:500.73346+0.00081
      18.04 18:500.73085-0.001
      18.04 17:500.73179-0.00164
      18.04 16:500.73656+0.00059
      18.04 15:500.73132+0.00237
      18.04 14:500.72659-0.00092
      18.04 13:500.7336-0.00208
      18.04 12:500.73916-0.00094
      18.04 11:500.74137-0.00046
      18.04 10:500.74771-0.00031
      18.04 09:500.74356-0.00091
      18.04 08:500.73635+0.00184
      18.04 07:500.73559-0.00107
      18.04 06:500.73676-0.00029
      18.04 05:500.73674-0.00029
      18.04 04:500.73973-0.00449
      18.04 03:500.74697-0.00051
      18.04 02:500.74031+0.0028
      18.04 01:500.73463+0.00062
      18.04 00:500.73291+0.00238
      17.04 23:500.73363-0.00245
      17.04 22:500.74039+0.00409
      17.04 21:500.72596+0.00136
      17.04 20:500.73222+0.00276
      17.04 19:500.72837+0.00166
      17.04 18:500.71952-0.00104
      17.04 17:500.72498+0.00225
      17.04 16:500.71526-0.00048
      17.04 15:500.71516+0.00229
      17.04 14:500.7111+0.00074
      17.04 13:500.70878-0.00047
      17.04 12:500.7074+0.00034
      17.04 11:500.71268
    • * на графике представлен средесуточный курс рипла в течение последних 30 дней.
      мин: 0.55876
      макс: 0.76776
      за месяц:
      0.73079  
      Таблица изменений курса рипла : показать
      ДатаКурс+/-
      23.04.20240.69559+0.01319
      22.04.20240.6824+0.00111
      21.04.20240.68129-0.00666
      20.04.20240.68795-0.00636
      19.04.20240.69431+0.0084
      18.04.20240.68591+0.01693
      17.04.20240.66898+0.01614
      16.04.20240.65284+0.00069
      15.04.20240.65215-0.01401
      14.04.20240.66616-0.00256
      13.04.20240.66872+0.0186
      12.04.20240.65012+0.00258
      11.04.20240.64754+0.00373
      10.04.20240.64381+0.02199
      09.04.20240.62182+0.01175
      08.04.20240.61007+0.00014
      07.04.20240.60993-0.0034
      06.04.20240.61333+0.00189
      05.04.20240.61144+0.00829
      04.04.20240.60315+0.00387
      03.04.20240.59928-0.00734
      02.04.20240.60662+0.01455
      01.04.20240.59207+0.00728
      31.03.20240.58479-0.00269
      30.03.20240.58748+0.00216
      29.03.20240.58532+0.01326
      28.03.20240.57206+0.0133
      27.03.20240.55876-0.00536
      26.03.20240.56412-0.00967
      25.03.20240.57379-0.01236
      24.03.20240.58615
    • * на графике представлен средесуточный курс рипла в течение последних 3 месяцев.
      мин: 0.4766
      макс: 0.76776
      за квартал:
      0.73079  
      Таблица изменений курса рипла : показать
      ДатаКурс+/-
      23.04.20240.69559+0.01319
      22.04.20240.6824+0.00111
      21.04.20240.68129-0.00666
      20.04.20240.68795-0.00636
      19.04.20240.69431+0.0084
      18.04.20240.68591+0.01693
      17.04.20240.66898+0.01614
      16.04.20240.65284+0.00069
      15.04.20240.65215-0.01401
      14.04.20240.66616-0.00256
      13.04.20240.66872+0.0186
      12.04.20240.65012+0.00258
      11.04.20240.64754+0.00373
      10.04.20240.64381+0.02199
      09.04.20240.62182+0.01175
      08.04.20240.61007+0.00014
      07.04.20240.60993-0.0034
      06.04.20240.61333+0.00189
      05.04.20240.61144+0.00829
      04.04.20240.60315+0.00387
      03.04.20240.59928-0.00734
      02.04.20240.60662+0.01455
      01.04.20240.59207+0.00728
      31.03.20240.58479-0.00269
      30.03.20240.58748+0.00216
      29.03.20240.58532+0.01326
      28.03.20240.57206+0.0133
      27.03.20240.55876-0.00536
      26.03.20240.56412-0.00967
      25.03.20240.57379-0.01236
      24.03.20240.58615+0.00132
      23.03.20240.58483-0.00051
      22.03.20240.58534+0.00376
      21.03.20240.58158+0.01034
      20.03.20240.57124-0.01116
      19.03.20240.5824+0.03927
      18.03.20240.54313+0.0069
      17.03.20240.53623+0.01328
      16.03.20240.52295+0.00496
      15.03.20240.51799+0.00581
      14.03.20240.51218-0.00271
      13.03.20240.51489-0.02811
      12.03.20240.543+0.0397
      11.03.20240.5033+0.0267
      10.03.20240.4766-0.03366
      09.03.20240.51026+0.00386
      08.03.20240.5064-0.00156
      07.03.20240.50796-0.01939
      06.03.20240.52735-0.00693
      05.03.20240.53428-0.00553
      04.03.20240.53981+0.0014
      03.03.20240.53841-0.00816
      02.03.20240.54657+0.00522
      01.03.20240.54135+0.00466
      29.02.20240.53669+0.01158
      28.02.20240.52511+0.02152
      27.02.20240.50359+0.01183
      26.02.20240.49176-0.02461
      25.02.20240.51637+0.01159
      24.02.20240.50478-0.00242
      23.02.20240.5072-0.01492
      22.02.20240.52212-0.00679
      21.02.20240.52891-0.00174
      20.02.20240.53065+0.00697
      19.02.20240.52368-0.01785
      18.02.20240.54153-0.01027
      17.02.20240.5518-0.01702
      16.02.20240.56882-0.00716
      15.02.20240.57598+0.00925
      14.02.20240.56673-0.0015
      13.02.20240.56823-0.00752
      12.02.20240.57575-0.00156
      11.02.20240.57731+0.00586
      10.02.20240.57145-0.00196
      09.02.20240.57341+0.00235
      08.02.20240.57106-0.00948
      07.02.20240.58054-0.00956
      06.02.20240.5901-0.01157
      05.02.20240.60167-0.00764
      04.02.20240.60931+0.00076
      03.02.20240.60855+0.02703
      02.02.20240.58152-0.00524
      01.02.20240.58676+0.00025
      31.01.20240.58651-0.018
      30.01.20240.60451-0.01338
      29.01.20240.61789-0.00019
      28.01.20240.61808-0.02007
      27.01.20240.63815-0.00965
      26.01.20240.6478-0.00472
      25.01.20240.65252-0.00434
      24.01.20240.65686

    Комментарии (13)
    14.04.21 16:17
    Кто знает что риплом
    [Ответить]
    ↑ 0 ↓
    13.04.21 10:36
    биткоины профукал, может риплы стрельнут))
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:44
    Надо ждать аленка
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:48
    Будем ждать
    [Ответить]
    ↑ 0 ↓
    02.02.21 22:18
    Почему рипл так упал?
    [Ответить]
    ↑ 0 ↓
    31.01.21 13:54
    Рипл пошёл в бай, надеюсь что догонять впереди идущих)))
    [Ответить]
    ↑ +1 ↓
    03.01.21 23:26
    Штраф наложили ...вот и откат
    [Ответить]
    ↑ 0 ↓
    01.01.21 11:42
    РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?
    [Ответить]
    ↑ 0 ↓
    03.01.21 11:28
    я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить
    [Ответить]
    ↑ +1 ↓
    16.04.20 17:31
    риплчане,все сюда!!!пообщаемся!!!
    [Ответить]
    ↑ 0 ↓
    09.02.20 09:46
    Ждем
    [Ответить]
    ↑ 0 ↓
    25.11.19 07:31
    Че так все полетело в низ
    [Ответить]
    ↑ +5 ↓
    24.11.20 12:58
    Откат
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.