Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к риплу

    Все криптовалюты » Рипл, Ontology »

    Курс рипла к Ontology

    Обновлено: 25.04.2024 11:00:01Рипл

    =
    Калькулятор XRP - ONT / Обратный расчет: курс Ontology к риплу
    7.21
    100113

    Графики

    Динамика изменения курса рипла относительно ontology, за 1 XRP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2114
      макс: 1.3228
      за сутки:
      1.2882  

      Таблица изменений курса рипла : показать

      ДатаКурс+/-
      25.04 11:001.2882+0.0065
      25.04 10:501.2817-0.0048
      25.04 10:401.2865+0.005
      25.04 10:301.2815-0.0016
      25.04 10:201.2831-0.004
      25.04 10:101.2871+0.0164
      25.04 10:001.2707+0.0049
      25.04 09:501.2658+0.013
      25.04 09:401.2528+0.0067
      25.04 09:301.2461+0.0162
      25.04 09:201.2299+0.0094
      25.04 09:101.2205+0.0091
      25.04 09:001.2114-0.0121
      25.04 08:501.2235-0.0055
      25.04 08:401.229-0.0046
      25.04 08:301.2336-0.0018
      25.04 08:201.2354-0.0214
      25.04 08:101.2568-0.003
      25.04 08:001.2598-0.01
      25.04 07:501.2698-0.0149
      25.04 07:401.2847+0.0121
      25.04 07:301.2726+0.0059
      25.04 07:201.2667-0.0061
      25.04 07:101.2728-0.0081
      25.04 07:001.2809-0.0133
      25.04 06:501.2942-0.0026
      25.04 06:401.2968-0.0017
      25.04 06:301.2985-0.0071
      25.04 06:201.3056-0.0072
      25.04 06:101.3128-0.0011
      25.04 06:001.3139-0.0089
      25.04 05:501.3228+0.0039
      25.04 05:401.3189+0.0175
      25.04 05:301.3014+0.0022
      25.04 05:201.2992-0.0077
      25.04 05:101.3069-0.0006
      25.04 05:001.3075+0.0046
      25.04 04:501.3029+0.0181
      25.04 04:401.2848+0.0031
      25.04 04:301.2817+0.0065
      25.04 04:201.2752+0.0104
      25.04 04:101.2648-0.0093
      25.04 04:001.2741+0.0042
      25.04 03:501.2699-0.0032
      25.04 03:401.2731+0.0144
      25.04 03:301.2587-0.003
      25.04 03:201.2617+0.0142
      25.04 03:101.2475+0.0176
      25.04 03:001.2299-0.003
      25.04 02:501.2329-0.0162
      25.04 02:401.2491-0.0029
      25.04 02:301.252-0.0111
      25.04 02:201.2631+0.0046
      25.04 02:101.2585+0.0093
      25.04 02:001.2492+0.0052
      25.04 01:501.244+0.0033
      25.04 01:401.2407-0.0064
      25.04 01:301.2471-0.0001
      25.04 01:201.2472+0.0041
      25.04 01:101.2431-0.0043
      25.04 01:001.2474-0.0021
      25.04 00:501.2495+0.0018
      25.04 00:401.2477+0.0007
      25.04 00:301.247-0.0187
      25.04 00:201.2657-0.0006
      25.04 00:101.2663+0.0039
      25.04 00:001.2624+0.001
      24.04 23:501.2614+0.0031
      24.04 23:401.2583-0.0117
      24.04 23:301.27+0.0005
      24.04 23:201.2695+0.0073
      24.04 23:101.2622-0.0004
      24.04 23:001.2626+0.0042
      24.04 22:501.2584-0.0047
      24.04 22:401.2631+0.0014
      24.04 22:301.2617+0.0042
      24.04 22:201.2575+0.0015
      24.04 22:101.256-0.0022
      24.04 22:001.2582+0.0012
      24.04 21:501.257-0.0055
      24.04 21:401.2625-0.0034
      24.04 21:301.2659-0.0053
      24.04 21:201.2712-0.0067
      24.04 21:101.2779+0.0171
      24.04 21:001.2608+0.0002
      24.04 20:501.2606-0.0014
      24.04 20:401.262+0.0047
      24.04 20:301.2573-0.0164
      24.04 20:201.2737-0.0006
      24.04 20:101.2743+0.003
      24.04 20:001.2713-0.0025
      24.04 19:501.2738+0.0067
      24.04 19:401.2671+0.0039
      24.04 19:301.2632-0.003
      24.04 19:201.2662+0.0019
      24.04 19:101.2643+0.0081
      24.04 19:001.2562-0.002
      24.04 18:501.2582-0.0062
      24.04 18:401.2644+0.012
      24.04 18:301.2524-0.0071
      24.04 18:201.2595-0.0085
      24.04 18:101.268+0.004
      24.04 18:001.264+0.0023
      24.04 17:501.2617+0.0049
      24.04 17:401.2568-0.0024
      24.04 17:301.2592-0.0099
      24.04 17:201.2691-0.0103
      24.04 17:101.2794+0.0145
      24.04 17:001.2649-0.0069
      24.04 16:501.2718-0.0046
      24.04 16:401.2764+0.0039
      24.04 16:301.2725+0.0143
      24.04 16:201.2582-0.0049
      24.04 16:101.2631-0.0134
      24.04 16:001.2765+0.0141
      24.04 15:501.2624-0.0059
      24.04 15:401.2683-0.0341
      24.04 15:301.3024+0.0107
      24.04 15:201.2917+0.0023
      24.04 15:101.2894+0.002
      24.04 15:001.2874+0.0044
      24.04 14:501.283-0.004
      24.04 14:401.287+0.0111
      24.04 14:301.2759+0.0124
      24.04 14:201.2635-0.0131
      24.04 14:101.2766+0.0002
      24.04 14:001.2764+0.0023
      24.04 13:501.2741-0.0122
      24.04 13:401.2863+0.0173
      24.04 13:301.269+0.0051
      24.04 13:201.2639-0.0006
      24.04 13:101.2645-0.0105
      24.04 13:001.275+0.0042
      24.04 12:501.2708+0.0128
      24.04 12:401.258-0.0003
      24.04 12:301.2583-0.0232
      24.04 12:201.2815-0.0146
      24.04 12:101.2961+0.0024
      24.04 12:001.2937
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.107
      макс: 1.7579
      за неделю:
        1.2882

      Таблица изменений курса рипла : показать

      ДатаКурс+/-
      25.04 11:001.2882+0.0065
      25.04 10:501.2817+0.0049
      25.04 09:501.2658-0.0121
      25.04 08:501.2235-0.01
      25.04 07:501.2698-0.0133
      25.04 06:501.2942-0.0089
      25.04 05:501.3228+0.0046
      25.04 04:501.3029+0.0042
      25.04 03:501.2699-0.003
      25.04 02:501.2329+0.0052
      25.04 01:501.244-0.0021
      25.04 00:501.2495+0.001
      24.04 23:501.2614+0.0042
      24.04 22:501.2584+0.0012
      24.04 21:501.257+0.0002
      24.04 20:501.2606-0.0025
      24.04 19:501.2738-0.002
      24.04 18:501.2582+0.0023
      24.04 17:501.2617-0.0069
      24.04 16:501.2718+0.0141
      24.04 15:501.2624+0.0044
      24.04 14:501.283+0.0023
      24.04 13:501.2741+0.0042
      24.04 12:501.2708-0.0082
      24.04 11:501.3019-0.0001
      24.04 10:501.298-0.0244
      24.04 09:501.3125+0.0154
      24.04 08:501.3157+0.0023
      24.04 07:501.2745+0.0004
      24.04 06:501.266+0.012
      24.04 05:501.2508-0.0065
      24.04 04:501.2718-0.0182
      24.04 03:501.2896-0.0009
      24.04 02:501.2791+0.012
      24.04 01:501.2683+0.0034
      24.04 00:501.2701+0.0089
      23.04 23:501.2511+0.0021
      23.04 22:501.2483-0.0013
      23.04 21:501.2366-0.0025
      23.04 20:501.2368+0.0109
      23.04 19:501.2178+0.0118
      23.04 18:501.2198+0.0076
      23.04 17:501.1854-0.0015
      23.04 16:501.1764-0.0255
      23.04 15:501.1836-0.01
      23.04 14:501.1371-0.0042
      23.04 13:501.107+0.0025
      23.04 12:501.1251+0.0078
      23.04 11:501.1263+0.001
      23.04 10:501.1431+0.009
      23.04 09:501.1381+0.0017
      23.04 08:501.1356+0.0007
      23.04 07:501.1583+0.01
      23.04 06:501.1459+0.0087
      23.04 05:501.1483+0.0021
      23.04 04:501.1452+0.025
      23.04 03:501.1178+0.0048
      23.04 02:501.1925-0.0009
      23.04 01:501.1854+0.008
      23.04 00:501.1857+0.0071
      22.04 23:501.2059-0.0052
      22.04 22:501.1543+0.013
      22.04 21:501.1512-0.0083
      22.04 20:501.1866+0.0146
      22.04 19:501.1653-0.0235
      22.04 18:501.1592-0.0035
      22.04 17:501.158+0.0011
      22.04 16:501.1697+0.0019
      22.04 15:501.1549+0.0027
      22.04 14:501.1721+0.0034
      22.04 13:501.1767-0.0048
      22.04 12:501.1593-0.0006
      22.04 11:501.1712+0.003
      22.04 10:501.1778-0.0074
      22.04 09:501.1836-0.0162
      22.04 08:501.205+0.0047
      22.04 07:501.2114+0.0056
      22.04 06:501.203+0.017
      22.04 05:501.1654-0.0245
      22.04 04:501.2325-0.0228
      22.04 03:501.2852+0.0032
      22.04 02:501.3081+0.0045
      22.04 01:501.2925+0.0038
      22.04 00:501.2891-0.0236
      21.04 23:501.3121-0.0068
      21.04 22:501.3212-0.0055
      21.04 21:501.3149-0.0112
      21.04 20:501.3289+0.0061
      21.04 19:501.3247+0.0052
      21.04 18:501.2794-0.005
      21.04 17:501.2506+0.0091
      21.04 16:501.283-0.0435
      21.04 15:501.3282+0.0123
      21.04 14:501.387-0.007
      21.04 13:501.4526-0.0126
      21.04 12:501.4673-0.0089
      21.04 11:501.4896+0.0007
      21.04 10:501.4846-0.004
      21.04 09:501.4836+0.0002
      21.04 08:501.4777-0.001
      21.04 07:501.47-0.0008
      21.04 06:501.4716+0.0052
      21.04 05:501.4595+0.0187
      21.04 04:501.4427-0.006
      21.04 03:501.4704-0.0066
      21.04 02:501.4461+0.0016
      21.04 01:501.4479-0.0019
      21.04 00:501.4548-0.0015
      20.04 23:501.4504+0.0016
      20.04 22:501.4436-0.0008
      20.04 21:501.4422-0.0065
      20.04 20:501.4405-0.0014
      20.04 19:501.4433+0.0013
      20.04 18:501.4291+0.0021
      20.04 17:501.4358+0.0009
      20.04 16:501.4227+0.0024
      20.04 15:501.4255+0.0057
      20.04 14:501.4226+0.0185
      20.04 13:501.4099-0.0037
      20.04 12:501.4118+0.009
      20.04 11:501.3603-0.0082
      20.04 10:501.3631+0.0063
      20.04 09:501.3424-0.0039
      20.04 08:501.3442+0.0055
      20.04 07:501.3256+0.0148
      20.04 06:501.3307+0.0277
      20.04 05:501.2799-0.0181
      20.04 04:501.417+0.0033
      20.04 03:501.4021+0.0041
      20.04 02:501.3727-0.0046
      20.04 01:501.3856-0.0003
      20.04 00:501.3906-0.0049
      19.04 23:501.3896+0.0007
      19.04 22:501.3833+0.0032
      19.04 21:501.378-0.0047
      19.04 20:501.3631+0.0048
      19.04 19:501.3739-0.003
      19.04 18:501.3857+0.003
      19.04 17:501.3827-0.0123
      19.04 16:501.4116+0.0095
      19.04 15:501.342+0.0027
      19.04 14:501.3263+0.0021
      19.04 13:501.3196-0.0104
      19.04 12:501.3214-0.0105
      19.04 11:501.3345-0.0082
      19.04 10:501.2839+0.0079
      19.04 09:501.2891-0.0044
      19.04 08:501.2951+0.0128
      19.04 07:501.265+0.0047
      19.04 06:501.3319-0.0134
      19.04 05:501.3495-0.0022
      19.04 04:501.3438-0.0139
      19.04 03:501.3304-0.0012
      19.04 02:501.5256+0.0078
      19.04 01:501.4993-0.006
      19.04 00:501.5059-0.0074
      18.04 23:501.533+0.0037
      18.04 22:501.5306+0.0005
      18.04 21:501.5779+0.0034
      18.04 20:501.5789+0.0114
      18.04 19:501.552+0.0114
      18.04 18:501.5114-0.014
      18.04 17:501.5871+0.0016
      18.04 16:501.6267-0.0105
      18.04 15:501.6722+0.0007
      18.04 14:501.6944-0.0033
      18.04 13:501.7415-0.0086
      18.04 12:501.7579+0.0048
      18.04 11:501.7391
    • * на графике представлен средесуточный курс рипла в течение последних 30 дней.
      мин: 1.095
      макс: 1.7579
      за месяц:
        1.2882
      Таблица изменений курса рипла : показать
      ДатаКурс+/-
      24.04.20241.1878+0.0863
      23.04.20241.1015+0.0065
      22.04.20241.095-0.1851
      21.04.20241.2801-0.0257
      20.04.20241.3058+0.0459
      19.04.20241.2599-0.2442
      18.04.20241.5041-0.0066
      17.04.20241.5107+0.0495
      16.04.20241.4612+0.0345
      15.04.20241.4267-0.1937
      14.04.20241.6204+0.1541
      13.04.20241.4663+0.108
      12.04.20241.3583-0.1427
      11.04.20241.501-0.1346
      10.04.20241.6356-0.0184
      09.04.20241.654+0.027
      08.04.20241.627-0.0751
      07.04.20241.7021-0.0323
      06.04.20241.7344+0.0057
      05.04.20241.7287+0.0229
      04.04.20241.7058-0.0158
      03.04.20241.7216-0.0079
      02.04.20241.7295+0.0847
      01.04.20241.6448+0.0503
      31.03.20241.5945+0.0198
      30.03.20241.5747+0.0018
      29.03.20241.5729-0.0342
      28.03.20241.6071+0.0126
      27.03.20241.5945-0.0079
      26.03.20241.6024-0.0893
      25.03.20241.6917
    • * на графике представлен средесуточный курс рипла в течение последних 3 месяцев.
      мин: 1.095
      макс: 2.1067
      за квартал:
        1.2882
      Таблица изменений курса рипла : показать
      ДатаКурс+/-
      24.04.20241.1878+0.0863
      23.04.20241.1015+0.0065
      22.04.20241.095-0.1851
      21.04.20241.2801-0.0257
      20.04.20241.3058+0.0459
      19.04.20241.2599-0.2442
      18.04.20241.5041-0.0066
      17.04.20241.5107+0.0495
      16.04.20241.4612+0.0345
      15.04.20241.4267-0.1937
      14.04.20241.6204+0.1541
      13.04.20241.4663+0.108
      12.04.20241.3583-0.1427
      11.04.20241.501-0.1346
      10.04.20241.6356-0.0184
      09.04.20241.654+0.027
      08.04.20241.627-0.0751
      07.04.20241.7021-0.0323
      06.04.20241.7344+0.0057
      05.04.20241.7287+0.0229
      04.04.20241.7058-0.0158
      03.04.20241.7216-0.0079
      02.04.20241.7295+0.0847
      01.04.20241.6448+0.0503
      31.03.20241.5945+0.0198
      30.03.20241.5747+0.0018
      29.03.20241.5729-0.0342
      28.03.20241.6071+0.0126
      27.03.20241.5945-0.0079
      26.03.20241.6024-0.0893
      25.03.20241.6917-0.0536
      24.03.20241.7453+0.0261
      23.03.20241.7192-0.0513
      22.03.20241.7705-0.0015
      21.03.20241.772-0.0422
      20.03.20241.8142-0.009
      19.03.20241.8232+0.1019
      18.03.20241.7213+0.0167
      17.03.20241.7046+0.0449
      16.03.20241.6597+0.0175
      15.03.20241.6422+0.0309
      14.03.20241.6113-0.0095
      13.03.20241.6208-0.0975
      12.03.20241.7183+0.0672
      11.03.20241.6511+0.0341
      10.03.20241.617-0.018
      09.03.20241.635+0.0061
      08.03.20241.6289-0.0172
      07.03.20241.6461-0.1223
      06.03.20241.7684-0.0229
      05.03.20241.7913-0.0473
      04.03.20241.8386-0.0533
      03.03.20241.8919-0.0161
      02.03.20241.908+0.0225
      01.03.20241.8855-0.0562
      29.02.20241.9417-0.0371
      28.02.20241.9788+0.0356
      27.02.20241.9432+0.0325
      26.02.20241.9107-0.032
      25.02.20241.9427+0.0111
      24.02.20241.9316+0.0037
      23.02.20241.9279-0.0257
      22.02.20241.9536-0.0381
      21.02.20241.9917-0.0123
      20.02.20242.004+0.0375
      19.02.20241.9665-0.0533
      18.02.20242.0198-0.013
      17.02.20242.0328-0.0115
      16.02.20242.0443+0.029
      15.02.20242.0153+0.0138
      14.02.20242.0015-0.0157
      13.02.20242.0172-0.0217
      12.02.20242.0389-0.0206
      11.02.20242.0595+0.0043
      10.02.20242.0552-0.0228
      09.02.20242.078-0.0118
      08.02.20242.0898-0.0155
      07.02.20242.1053-0.0014
      06.02.20242.1067+0.0005
      05.02.20242.1062+0.0089
      04.02.20242.0973+0.0159
      03.02.20242.0814+0.044
      02.02.20242.0374-0.0158
      01.02.20242.0532+0.0155
      31.01.20242.0377-0.0149
      30.01.20242.0526-0.0288
      29.01.20242.0814-0.0058
      28.01.20242.0872-0.0126
      27.01.20242.0998+0.0039
      26.01.20242.0959+0.0382
      25.01.20242.0577

    Комментарии (13)
    14.04.21 16:17
    Кто знает что риплом
    [Ответить]
    ↑ 0 ↓
    13.04.21 10:36
    биткоины профукал, может риплы стрельнут))
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:44
    Надо ждать аленка
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:48
    Будем ждать
    [Ответить]
    ↑ 0 ↓
    02.02.21 22:18
    Почему рипл так упал?
    [Ответить]
    ↑ 0 ↓
    31.01.21 13:54
    Рипл пошёл в бай, надеюсь что догонять впереди идущих)))
    [Ответить]
    ↑ +1 ↓
    03.01.21 23:26
    Штраф наложили ...вот и откат
    [Ответить]
    ↑ 0 ↓
    01.01.21 11:42
    РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?
    [Ответить]
    ↑ 0 ↓
    03.01.21 11:28
    я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить
    [Ответить]
    ↑ +1 ↓
    16.04.20 17:31
    риплчане,все сюда!!!пообщаемся!!!
    [Ответить]
    ↑ 0 ↓
    09.02.20 09:46
    Ждем
    [Ответить]
    ↑ 0 ↓
    25.11.19 07:31
    Че так все полетело в низ
    [Ответить]
    ↑ +5 ↓
    24.11.20 12:58
    Откат
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.