Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к риплу

    Все криптовалюты » Рипл, Pundi X[new] »

    Курс рипла к Pundi X[new]

    Обновлено: 25.04.2024 11:10:02Рипл

    =
    Калькулятор XRP - PUNDIX / Обратный расчет: курс Pundi X[new] к риплу
    7.21
    100113

    Графики

    Динамика изменения курса рипла относительно pundi x[new], за 1 XRP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70758
      макс: 0.77544
      за сутки:
      0.76244  

      Таблица изменений курса рипла : показать

      ДатаКурс+/-
      25.04 11:100.76244-0.0008
      25.04 11:000.76324+0.00069
      25.04 10:500.76255+0.00359
      25.04 10:400.75896-0.00213
      25.04 10:300.76109-0.00015
      25.04 10:200.76124-0.00235
      25.04 10:100.76359+0.00109
      25.04 10:000.7625-0.0015
      25.04 09:500.764+0.00333
      25.04 09:400.76067-0.00067
      25.04 09:300.76134+0.00253
      25.04 09:200.75881-0.00103
      25.04 09:100.75984+0.0106
      25.04 09:000.74924-0.00516
      25.04 08:500.7544-0.01301
      25.04 08:400.76741+0.00221
      25.04 08:300.7652-0.01024
      25.04 08:200.77544+2.0E-5
      25.04 08:100.77542+0.00381
      25.04 08:000.77161+0.00206
      25.04 07:500.76955-0.00115
      25.04 07:400.7707-0.00369
      25.04 07:300.77439+0.00269
      25.04 07:200.7717+0.00441
      25.04 07:100.76729-0.0007
      25.04 07:000.76799+0.0003
      25.04 06:500.76769+0.00111
      25.04 06:400.76658-0.00203
      25.04 06:300.76861+0.00292
      25.04 06:200.76569+0.00112
      25.04 06:100.76457+0.00136
      25.04 06:000.76321-0.00482
      25.04 05:500.76803+0.00608
      25.04 05:400.76195+0.00394
      25.04 05:300.75801+0.00097
      25.04 05:200.75704-0.00583
      25.04 05:100.76287+0.00057
      25.04 05:000.7623+0.01778
      25.04 04:500.74452+0.00379
      25.04 04:400.74073-0.00012
      25.04 04:300.74085+0.00163
      25.04 04:200.73922-0.00091
      25.04 04:100.74013+0.00033
      25.04 04:000.7398+0.0022
      25.04 03:500.7376+0.00138
      25.04 03:400.73622-0.00212
      25.04 03:300.73834+0.00181
      25.04 03:200.73653-0.00132
      25.04 03:100.73785+0.00336
      25.04 03:000.73449-0.00171
      25.04 02:500.7362+0.00309
      25.04 02:400.73311+0.00016
      25.04 02:300.73295-0.00189
      25.04 02:200.73484-0.00032
      25.04 02:100.73516+0.00296
      25.04 02:000.7322+0.00144
      25.04 01:500.73076+0.00145
      25.04 01:400.72931-5.0E-5
      25.04 01:300.72936-0.00235
      25.04 01:200.73171+0.00209
      25.04 01:100.72962+0.00073
      25.04 01:000.72889-0.00441
      25.04 00:500.7333-0.00063
      25.04 00:400.73393-0.00259
      25.04 00:300.73652-0.00077
      25.04 00:200.73729-0.0025
      25.04 00:100.73979+0.00176
      25.04 00:000.73803-0.00102
      24.04 23:500.73905+0.00128
      24.04 23:400.73777-0.00213
      24.04 23:300.7399-0.00154
      24.04 23:200.74144+0.00149
      24.04 23:100.73995-0.00132
      24.04 23:000.74127-0.00089
      24.04 22:500.74216+0.00354
      24.04 22:400.73862+0.00078
      24.04 22:300.73784+0.00553
      24.04 22:200.73231+0.00177
      24.04 22:100.73054-0.00054
      24.04 22:000.73108-0.00613
      24.04 21:500.73721-0.00169
      24.04 21:400.7389+0.004
      24.04 21:300.7349+0.00139
      24.04 21:200.73351-0.00138
      24.04 21:100.73489+0.00403
      24.04 21:000.73086-0.00311
      24.04 20:500.73397-0.0025
      24.04 20:400.73647+0.00208
      24.04 20:300.73439-0.00094
      24.04 20:200.73533-7.0E-5
      24.04 20:100.7354-0.00037
      24.04 20:000.73577+0.00115
      24.04 19:500.73462-0.00266
      24.04 19:400.73728+0.0011
      24.04 19:300.73618+0.00209
      24.04 19:200.73409+0.00377
      24.04 19:100.73032-0.00291
      24.04 19:000.73323+0.00116
      24.04 18:500.73207-0.00214
      24.04 18:400.73421-4.0E-5
      24.04 18:300.73425-0.00023
      24.04 18:200.73448+0.00242
      24.04 18:100.73206-0.00125
      24.04 18:000.73331+0.00131
      24.04 17:500.732-0.00306
      24.04 17:400.73506+0.00949
      24.04 17:300.72557-0.00245
      24.04 17:200.72802+0.00118
      24.04 17:100.72684+0.0012
      24.04 17:000.72564+0.00307
      24.04 16:500.72257-0.0004
      24.04 16:400.72297+0.00456
      24.04 16:300.71841+0.00863
      24.04 16:200.70978+0.0022
      24.04 16:100.70758-0.01033
      24.04 16:000.71791+0.00084
      24.04 15:500.71707-0.00681
      24.04 15:400.72388-0.00208
      24.04 15:300.72596+0.00847
      24.04 15:200.71749+0.00079
      24.04 15:100.7167-0.00146
      24.04 15:000.71816-0.00694
      24.04 14:500.7251-0.01578
      24.04 14:400.74088+0.00771
      24.04 14:300.73317-0.0013
      24.04 14:200.73447+0.00237
      24.04 14:100.7321+0.00131
      24.04 14:000.73079+6.0E-5
      24.04 13:500.73073-0.001
      24.04 13:400.73173+0.00204
      24.04 13:300.72969+0.00558
      24.04 13:200.72411-0.00595
      24.04 13:100.73006-0.00557
      24.04 13:000.73563+0.00097
      24.04 12:500.73466+0.00118
      24.04 12:400.73348-0.00494
      24.04 12:300.73842+0.00068
      24.04 12:200.73774-0.00231
      24.04 12:100.74005-0.0006
      24.04 12:000.74065
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62162
      макс: 0.93564
      за неделю:
        0.76244

      Таблица изменений курса рипла : показать

      ДатаКурс+/-
      25.04 11:100.76244+0.00069
      25.04 10:500.76255-0.0015
      25.04 09:500.764-0.00516
      25.04 08:500.7544+0.00206
      25.04 07:500.76955+0.0003
      25.04 06:500.76769-0.00482
      25.04 05:500.76803+0.01778
      25.04 04:500.74452+0.0022
      25.04 03:500.7376-0.00171
      25.04 02:500.7362+0.00144
      25.04 01:500.73076-0.00441
      25.04 00:500.7333-0.00102
      24.04 23:500.73905-0.00089
      24.04 22:500.74216-0.00613
      24.04 21:500.73721-0.00311
      24.04 20:500.73397+0.00115
      24.04 19:500.73462+0.00116
      24.04 18:500.73207+0.00131
      24.04 17:500.732+0.00307
      24.04 16:500.72257+0.00084
      24.04 15:500.71707-0.00694
      24.04 14:500.7251+6.0E-5
      24.04 13:500.73073+0.00097
      24.04 12:500.73466+0.00313
      24.04 11:500.73752+0.00145
      24.04 10:500.7395-0.00351
      24.04 09:500.73868+0.0039
      24.04 08:500.72904-0.0016
      24.04 07:500.70994+0.00166
      24.04 06:500.69647-0.00044
      24.04 05:500.70296-0.00238
      24.04 04:500.70786+0.01004
      24.04 03:500.70079-0.00381
      24.04 02:500.7242+0.00379
      24.04 01:500.71398+0.00186
      24.04 00:500.72013+0.00061
      23.04 23:500.72027-0.00386
      23.04 22:500.71544+0.00011
      23.04 21:500.71545-0.00131
      23.04 20:500.70911+0.00083
      23.04 19:500.69763+0.00085
      23.04 18:500.69194+0.00327
      23.04 17:500.68883-0.00137
      23.04 16:500.68856-0.00221
      23.04 15:500.69456-0.00341
      23.04 14:500.68553-0.00605
      23.04 13:500.67327-7.0E-5
      23.04 12:500.68785-0.00176
      23.04 11:500.69629+0.00452
      23.04 10:500.69631+0.00311
      23.04 09:500.69195+0.00068
      23.04 08:500.69161+0.00628
      23.04 07:500.68218-0.00029
      23.04 06:500.68018+0.00392
      23.04 05:500.67176+0.00084
      23.04 04:500.67101-0.00222
      23.04 03:500.67316+3.0E-5
      23.04 02:500.66304+0.00493
      23.04 01:500.6658-0.00021
      23.04 00:500.67309+0.00257
      22.04 23:500.68374+0.00502
      22.04 22:500.66215+0.00094
      22.04 21:500.66153-0.00215
      22.04 20:500.66064+0.0061
      22.04 19:500.66158+0.00137
      22.04 18:500.65445-0.00236
      22.04 17:500.65208-0.00151
      22.04 16:500.64836+0.00129
      22.04 15:500.63617+0.00196
      22.04 14:500.65031+0.00029
      22.04 13:500.64116+0.00258
      22.04 12:500.6341+0.00195
      22.04 11:500.6295-0.00039
      22.04 10:500.63786+0.00212
      22.04 09:500.637-0.00045
      22.04 08:500.62802-0.00804
      22.04 07:500.63019-0.00097
      22.04 06:500.62162+0.00583
      22.04 05:500.63279-0.00272
      22.04 04:500.64159+0.00397
      22.04 03:500.64254+0.00146
      22.04 02:500.64047-0.00602
      22.04 01:500.64025-0.00084
      22.04 00:500.6579-0.00343
      21.04 23:500.66373-0.00141
      21.04 22:500.66253+0.00177
      21.04 21:500.66049+0.0003
      21.04 20:500.6723+0.0019
      21.04 19:500.66608+0.00264
      21.04 18:500.65911-0.00591
      21.04 17:500.63426-0.01551
      21.04 16:500.64016-0.00319
      21.04 15:500.69252-0.00097
      21.04 14:500.71074-0.00288
      21.04 13:500.71221+0.00487
      21.04 12:500.71511-0.00044
      21.04 11:500.72203-0.00265
      21.04 10:500.72504+0.00076
      21.04 09:500.72124+0.00183
      21.04 08:500.70924+0.00176
      21.04 07:500.7179+0.00027
      21.04 06:500.71708+0.00085
      21.04 05:500.70543-0.00592
      21.04 04:500.71637-0.00166
      21.04 03:500.72002+0.0002
      21.04 02:500.70663+0.00059
      21.04 01:500.70319-0.00211
      21.04 00:500.71538-0.00104
      20.04 23:500.71562+0.00173
      20.04 22:500.71187-0.00016
      20.04 21:500.71324+0.00233
      20.04 20:500.71838+0.00259
      20.04 19:500.71011-0.003
      20.04 18:500.7119+0.00055
      20.04 17:500.70634+0.0036
      20.04 16:500.70005-0.00342
      20.04 15:500.71357-0.00099
      20.04 14:500.70743+0.00614
      20.04 13:500.70864-0.00344
      20.04 12:500.71425+0.00186
      20.04 11:500.69516+0.00073
      20.04 10:500.6794-0.00125
      20.04 09:500.68391+0.0034
      20.04 08:500.67582+0.00273
      20.04 07:500.66798-0.00612
      20.04 06:500.68062+0.00618
      20.04 05:500.66513-0.00903
      20.04 04:500.70089+0.00616
      20.04 03:500.66699+0.0012
      20.04 02:500.66158-0.00535
      20.04 01:500.66468-0.00164
      20.04 00:500.6387+0.0007
      19.04 23:500.6332+0.00129
      19.04 22:500.6273-0.006
      19.04 21:500.6398+0.00412
      19.04 20:500.65918+0.00159
      19.04 19:500.65543-0.00116
      19.04 18:500.64786+0.00204
      19.04 17:500.63446+0.00066
      19.04 16:500.6368-0.01679
      19.04 15:500.68194+0.00244
      19.04 14:500.70796-3.0E-5
      19.04 13:500.69841-0.00469
      19.04 12:500.68658+0.00802
      19.04 11:500.72447-0.0141
      19.04 10:500.7409+0.00591
      19.04 09:500.75986+0.003
      19.04 08:500.75336-0.01049
      19.04 07:500.74906+0.0047
      19.04 06:500.76752+0.00711
      19.04 05:500.74507+0.04828
      19.04 04:500.71654-0.05403
      19.04 03:500.86315+0.001
      19.04 02:500.86126-0.00283
      19.04 01:500.8658-0.00208
      19.04 00:500.86973-0.00151
      18.04 23:500.88099-0.00079
      18.04 22:500.88398+0.0003
      18.04 21:500.88358+0.0016
      18.04 20:500.8856-0.00286
      18.04 19:500.8827+0.00289
      18.04 18:500.88228-0.0005
      18.04 17:500.88266-0.00032
      18.04 16:500.88957+0.03818
      18.04 15:500.88749+0.00107
      18.04 14:500.92276-0.00194
      18.04 13:500.93181-0.00408
      18.04 12:500.93564-0.00039
      18.04 11:500.92592
    • * на графике представлен средесуточный курс рипла в течение последних 30 дней.
      мин: 0.60333
      макс: 0.94399
      за месяц:
        0.76244
      Таблица изменений курса рипла : показать
      ДатаКурс+/-
      24.04.20240.67948+0.03336
      23.04.20240.64612+0.04279
      22.04.20240.60333-0.03456
      21.04.20240.63789-0.01268
      20.04.20240.65057+0.0104
      19.04.20240.64017-0.19704
      18.04.20240.83721-0.00624
      17.04.20240.84345+0.01332
      16.04.20240.83013+0.04292
      15.04.20240.78721+0.00336
      14.04.20240.78385+0.04125
      13.04.20240.7426+0.05063
      12.04.20240.69197+0.05047
      11.04.20240.6415+0.00188
      10.04.20240.63962+0.02431
      09.04.20240.61531-0.08567
      08.04.20240.70098-0.05349
      07.04.20240.75447+0.02871
      06.04.20240.72576+0.07023
      05.04.20240.65553-0.07307
      04.04.20240.7286-0.13177
      03.04.20240.86037-0.08362
      02.04.20240.94399+0.03994
      01.04.20240.90405+0.0258
      31.03.20240.87825+0.03753
      30.03.20240.84072+0.03599
      29.03.20240.80473-0.03438
      28.03.20240.83911-0.0197
      27.03.20240.85881-0.01945
      26.03.20240.87826-0.0228
      25.03.20240.90106
    • * на графике представлен средесуточный курс рипла в течение последних 3 месяцев.
      мин: 0.60333
      макс: 1.1974
      за квартал:
        0.76244
      Таблица изменений курса рипла : показать
      ДатаКурс+/-
      24.04.20240.67948+0.03336
      23.04.20240.64612+0.04279
      22.04.20240.60333-0.03456
      21.04.20240.63789-0.01268
      20.04.20240.65057+0.0104
      19.04.20240.64017-0.19704
      18.04.20240.83721-0.00624
      17.04.20240.84345+0.01332
      16.04.20240.83013+0.04292
      15.04.20240.78721+0.00336
      14.04.20240.78385+0.04125
      13.04.20240.7426+0.05063
      12.04.20240.69197+0.05047
      11.04.20240.6415+0.00188
      10.04.20240.63962+0.02431
      09.04.20240.61531-0.08567
      08.04.20240.70098-0.05349
      07.04.20240.75447+0.02871
      06.04.20240.72576+0.07023
      05.04.20240.65553-0.07307
      04.04.20240.7286-0.13177
      03.04.20240.86037-0.08362
      02.04.20240.94399+0.03994
      01.04.20240.90405+0.0258
      31.03.20240.87825+0.03753
      30.03.20240.84072+0.03599
      29.03.20240.80473-0.03438
      28.03.20240.83911-0.0197
      27.03.20240.85881-0.01945
      26.03.20240.87826-0.0228
      25.03.20240.90106-0.02384
      24.03.20240.9249-0.04163
      23.03.20240.96653-0.00468
      22.03.20240.97121+0.02815
      21.03.20240.94306-0.01289
      20.03.20240.95595+0.03316
      19.03.20240.92279+0.09742
      18.03.20240.82537-0.04725
      17.03.20240.87262+0.04331
      16.03.20240.82931+0.00394
      15.03.20240.82537-0.0101
      14.03.20240.83547-0.04799
      13.03.20240.88346-0.01641
      12.03.20240.89987+0.04622
      11.03.20240.85365+0.049
      10.03.20240.80465-0.00424
      09.03.20240.80889-0.06286
      08.03.20240.87175+0.00263
      07.03.20240.86912+0.05054
      06.03.20240.81858-0.08145
      05.03.20240.90003-0.14747
      04.03.20241.0475-0.02
      03.03.20241.0675-0.0077
      02.03.20241.0752+0.0468
      01.03.20241.0284-0.0641
      29.02.20241.0925-0.0425
      28.02.20241.135-0.0087
      27.02.20241.1437+0.0188
      26.02.20241.1249+0.0177
      25.02.20241.1072-0.0173
      24.02.20241.1245+0.0167
      23.02.20241.1078+0.0003
      22.02.20241.1075+0.0005
      21.02.20241.107-0.0506
      20.02.20241.1576+0.0138
      19.02.20241.1438-0.0267
      18.02.20241.1705-0.0064
      17.02.20241.1769-0.0205
      16.02.20241.1974+0.0121
      15.02.20241.1853+0.0188
      14.02.20241.1665+0.0001
      13.02.20241.1664+0.0127
      12.02.20241.1537-0.0083
      11.02.20241.162-0.0104
      10.02.20241.1724-0.0029
      09.02.20241.1753-0.0062
      08.02.20241.1815-0.002
      07.02.20241.1835+0.0169
      06.02.20241.1666+0.0099
      05.02.20241.1567-0.01
      04.02.20241.1667-0.0074
      03.02.20241.1741+0.0234
      02.02.20241.1507+0.0039
      01.02.20241.1468+0.0007
      31.01.20241.1461-0.0098
      30.01.20241.1559-0.0075
      29.01.20241.1634+0.0082
      28.01.20241.1552+0.0035
      27.01.20241.1517+0.0165
      26.01.20241.1352+0.0097
      25.01.20241.1255

    Комментарии (13)
    14.04.21 16:17
    Кто знает что риплом
    [Ответить]
    ↑ 0 ↓
    13.04.21 10:36
    биткоины профукал, может риплы стрельнут))
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:44
    Надо ждать аленка
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:48
    Будем ждать
    [Ответить]
    ↑ 0 ↓
    02.02.21 22:18
    Почему рипл так упал?
    [Ответить]
    ↑ 0 ↓
    31.01.21 13:54
    Рипл пошёл в бай, надеюсь что догонять впереди идущих)))
    [Ответить]
    ↑ +1 ↓
    03.01.21 23:26
    Штраф наложили ...вот и откат
    [Ответить]
    ↑ 0 ↓
    01.01.21 11:42
    РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?
    [Ответить]
    ↑ 0 ↓
    03.01.21 11:28
    я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить
    [Ответить]
    ↑ +1 ↓
    16.04.20 17:31
    риплчане,все сюда!!!пообщаемся!!!
    [Ответить]
    ↑ 0 ↓
    09.02.20 09:46
    Ждем
    [Ответить]
    ↑ 0 ↓
    25.11.19 07:31
    Че так все полетело в низ
    [Ответить]
    ↑ +5 ↓
    24.11.20 12:58
    Откат
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.