Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к риплу

    Все криптовалюты » Рипл, The Graph »

    Курс рипла к The Graph

    Обновлено: 19.04.2024 09:50:01Рипл

    =
    Калькулятор XRP - GRT / Обратный расчет: курс The Graph к риплу
    7.21
    100113

    Графики

    Динамика изменения курса рипла относительно the graph, за 1 XRP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9512
      макс: 2.0773
      за сутки:
        1.9512

      Таблица изменений курса рипла : показать

      ДатаКурс+/-
      19.04 09:501.9512-0.0245
      19.04 09:401.9757-0.0111
      19.04 09:301.9868+0.0049
      19.04 09:201.9819-0.004
      19.04 09:101.9859-0.0001
      19.04 09:001.986-0.0025
      19.04 08:501.9885+0.002
      19.04 08:401.9865+0.0061
      19.04 08:301.9804-0.0005
      19.04 08:201.9809+0.0016
      19.04 08:101.9793+0.0021
      19.04 08:001.9772+0.0092
      19.04 07:501.968+0.0053
      19.04 07:401.9627-0.0019
      19.04 07:301.9646-0.007
      19.04 07:201.9716-0.0092
      19.04 07:101.9808-0.0027
      19.04 07:001.9835+0.0048
      19.04 06:501.9787-0.006
      19.04 06:401.9847+0.0065
      19.04 06:301.9782+0.0037
      19.04 06:201.9745-0.0117
      19.04 06:101.9862-0.0119
      19.04 06:001.9981+0.0051
      19.04 05:501.993-0.0016
      19.04 05:401.9946-0.0039
      19.04 05:301.9985+0.0026
      19.04 05:201.9959+0.003
      19.04 05:101.9929+0.0021
      19.04 05:001.9908+0.004
      19.04 04:501.9868+0.0097
      19.04 04:401.9771+0.0049
      19.04 04:301.9722-0.0027
      19.04 04:201.9749+0.0061
      19.04 04:101.9688+0.0061
      19.04 04:001.9627+0.0028
      19.04 03:501.9599+0.004
      19.04 03:401.9559-0.0119
      19.04 03:301.9678-0.0007
      19.04 03:201.9685-0.0012
      19.04 03:101.9697+0.0036
      19.04 03:001.9661-0.0052
      19.04 02:501.9713+0.0059
      19.04 02:401.9654-0.0014
      19.04 02:301.9668-0.0019
      19.04 02:201.9687-0.0007
      19.04 02:101.9694+0.0046
      19.04 02:001.9648+0.0045
      19.04 01:501.9603+0.0022
      19.04 01:401.9581-0.0085
      19.04 01:301.9666+0.0072
      19.04 01:201.9594+0.0006
      19.04 01:101.9588+0.0015
      19.04 01:001.9573+0.0041
      19.04 00:501.9532-0.0013
      19.04 00:401.9545-0.0042
      19.04 00:301.9587+0.0071
      19.04 00:201.9516-0.004
      19.04 00:101.9556-0.0049
      19.04 00:001.9605-0.0052
      18.04 23:501.9657-0.0052
      18.04 23:401.9709+0.0008
      18.04 23:301.9701+0.0053
      18.04 23:201.9648-0.014
      18.04 23:101.9788+0.0049
      18.04 23:001.9739+0.0028
      18.04 22:501.9711-0.0004
      18.04 22:401.9715-0.0011
      18.04 22:301.9726-0.0106
      18.04 22:201.9832-0.0002
      18.04 22:101.9834-0.0077
      18.04 22:001.9911+0.0011
      18.04 21:501.99-0.0053
      18.04 21:401.9953-0.0014
      18.04 21:301.9967-0.009
      18.04 21:202.0057+0.0018
      18.04 21:102.0039+0.0022
      18.04 21:002.0017+0.0069
      18.04 20:501.9948+0.0033
      18.04 20:401.9915-0.0026
      18.04 20:301.9941+0.0041
      18.04 20:201.99-0.0043
      18.04 20:101.9943+0.0102
      18.04 20:001.9841+0.0067
      18.04 19:501.9774+0.002
      18.04 19:401.9754+0.0051
      18.04 19:301.9703-0.0128
      18.04 19:201.9831+0.0053
      18.04 19:101.9778-0.0111
      18.04 19:001.9889-0.001
      18.04 18:501.9899-0.0005
      18.04 18:401.9904-0.0017
      18.04 18:301.9921+0.0121
      18.04 18:201.98-0.001
      18.04 18:101.981-0.0057
      18.04 18:001.9867+0.0017
      18.04 17:501.985+0.0008
      18.04 17:401.9842+0.0007
      18.04 17:301.9835-0.0046
      18.04 17:201.9881-0.0306
      18.04 17:102.0187-0.0012
      18.04 17:002.0199-0.0116
      18.04 16:502.0315+0.0109
      18.04 16:402.0206+0.0063
      18.04 16:302.0143-0.0063
      18.04 16:202.0206-0.0003
      18.04 16:102.0209-0.0006
      18.04 16:002.0215+0.0039
      18.04 15:502.0176-0.0104
      18.04 15:402.028+0.0089
      18.04 15:302.0191+0.0034
      18.04 15:202.0157+0.0039
      18.04 15:102.0118-0.0042
      18.04 15:002.016+0.0043
      18.04 14:502.0117+0.0106
      18.04 14:402.0011+0.0039
      18.04 14:301.9972-0.0187
      18.04 14:202.0159-0.0018
      18.04 14:102.0177-0.0164
      18.04 14:002.0341+0.0016
      18.04 13:502.0325-0.0006
      18.04 13:402.0331+0.0094
      18.04 13:302.0237-0.0003
      18.04 13:202.024-0.0034
      18.04 13:102.0274+0.0035
      18.04 13:002.0239-0.0094
      18.04 12:502.0333+0.0055
      18.04 12:402.0278-0.0034
      18.04 12:302.0312+0.0046
      18.04 12:202.0266-0.0046
      18.04 12:102.0312-0.0077
      18.04 12:002.0389-0.0016
      18.04 11:502.0405+0.0041
      18.04 11:402.0364-0.0317
      18.04 11:302.0681-0.0092
      18.04 11:202.0773+0.0111
      18.04 11:102.0662-0.0041
      18.04 11:002.0703+0.0013
      18.04 10:502.069+0.0083
      18.04 10:402.0607+0.0088
      18.04 10:302.0519+0.0044
      18.04 10:202.0475-0.0106
      18.04 10:102.0581-0.0042
      18.04 10:002.0623
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7877
      макс: 2.131
      за неделю:
        1.9512

      Таблица изменений курса рипла : показать

      ДатаКурс+/-
      19.04 09:501.9512-0.0025
      19.04 08:501.9885+0.0092
      19.04 07:501.968+0.0048
      19.04 06:501.9787+0.0051
      19.04 05:501.993+0.004
      19.04 04:501.9868+0.0028
      19.04 03:501.9599-0.0052
      19.04 02:501.9713+0.0045
      19.04 01:501.9603+0.0041
      19.04 00:501.9532-0.0052
      18.04 23:501.9657+0.0028
      18.04 22:501.9711+0.0011
      18.04 21:501.99+0.0069
      18.04 20:501.9948+0.0067
      18.04 19:501.9774-0.001
      18.04 18:501.9899+0.0017
      18.04 17:501.985-0.0116
      18.04 16:502.0315+0.0039
      18.04 15:502.0176+0.0043
      18.04 14:502.0117+0.0016
      18.04 13:502.0325-0.0094
      18.04 12:502.0333-0.0016
      18.04 11:502.0405+0.0013
      18.04 10:502.069-0.0013
      18.04 09:502.0636-0.0041
      18.04 08:502.0331+0.0063
      18.04 07:502.0267-0.001
      18.04 06:502.0299+0.002
      18.04 05:502.0426+0.0021
      18.04 04:502.0386-0.0111
      18.04 03:502.0662-0.0097
      18.04 02:502.0543+0.0127
      18.04 01:502.0308+0.0068
      18.04 00:502.0145+0.0162
      17.04 23:502.019-0.0101
      17.04 22:502.0308+0.0188
      17.04 21:501.9906-0.0009
      17.04 20:502.0139+0.0032
      17.04 19:502.0133+0.0055
      17.04 18:501.9849+0.0052
      17.04 17:501.9907+0.0126
      17.04 16:501.9738+0.0054
      17.04 15:501.9831+0.0055
      17.04 14:501.9719-0.0021
      17.04 13:501.9728+0.0003
      17.04 12:501.9683+0.0033
      17.04 11:501.9648-0.0095
      17.04 10:501.9894+0.0084
      17.04 09:501.9593+0.0107
      17.04 08:501.9525-0.0097
      17.04 07:501.9314+0.0061
      17.04 06:501.9517-0.0056
      17.04 05:501.9472-0.0206
      17.04 04:501.9459-0.0187
      17.04 03:501.9402+0.0023
      17.04 02:501.9176-0.001
      17.04 01:501.9195-0.0027
      17.04 00:501.9117-0.0004
      16.04 23:501.9638-0.0019
      16.04 22:501.9691-0.0079
      16.04 21:501.9628+0.0259
      16.04 20:501.9517-0.0208
      16.04 19:502.0149+0.0023
      16.04 18:502.0155+0.005
      16.04 17:501.9728+0.0088
      16.04 16:501.967+0.0072
      16.04 15:501.9541-0.0182
      16.04 14:501.9385+0.0041
      16.04 13:501.9455+0.0041
      16.04 12:501.9366+0.0067
      16.04 11:501.9164-0.0034
      16.04 10:501.9179-0.0169
      16.04 09:501.9453+0.015
      16.04 08:501.9393-0.0005
      16.04 07:501.9518-0.0047
      16.04 06:501.9535-0.0024
      16.04 05:501.921+0.0112
      16.04 04:501.913-0.0118
      16.04 03:501.9714+0.0034
      16.04 02:501.9605+0.01
      16.04 01:501.9308-0.0083
      16.04 00:501.9457+0.0076
      15.04 23:501.9534+0.0051
      15.04 22:501.9269-0.0006
      15.04 21:501.9766-0.0005
      15.04 20:501.9311+0.01
      15.04 19:501.8788-0.0095
      15.04 18:501.8805+0.0054
      15.04 17:501.833+0.0072
      15.04 16:501.8051+0.0057
      15.04 15:501.7877+0.006
      15.04 14:501.8155+0.0039
      15.04 13:501.83-0.0107
      15.04 12:501.8673+0.0096
      15.04 11:501.8694+0.0056
      15.04 10:501.8661+0.0015
      15.04 09:501.8761-0.004
      15.04 08:501.915-0.0007
      15.04 07:501.9513-0.0007
      15.04 06:501.9405+0.001
      15.04 05:501.9408-0.0054
      15.04 04:501.9338-0.004
      15.04 03:501.9645+0.0048
      15.04 02:501.9359+0.0074
      15.04 01:501.9361-0.0044
      15.04 00:502.0383+0.0118
      14.04 23:502.0069+0.0051
      14.04 22:502.0069+0.0095
      14.04 21:501.9835+0.0053
      14.04 20:502.0193+0.0114
      14.04 19:502.009+0.0057
      14.04 18:502.0216+0.0076
      14.04 17:502.0143+0.0138
      14.04 16:502.0204-0.0045
      14.04 15:502.015+0.0015
      14.04 14:502.0192+0.0079
      14.04 13:501.9859+0.0007
      14.04 12:501.9836+0.0026
      14.04 11:501.9802-0.0025
      14.04 10:501.9808-0.0075
      14.04 09:502.0106+0.0018
      14.04 08:502.0156-0.0118
      14.04 07:502.0231-0.0061
      14.04 06:502.0736-0.0072
      14.04 05:502.0795-0.0003
      14.04 04:502.0686+0.0171
      14.04 03:502.0574+0.0092
      14.04 02:502.0316-0.0037
      14.04 01:502.041-0.036
      14.04 00:502.131+0.0143
      13.04 23:502.0522+0.0241
      13.04 22:502.1165-0.0102
      13.04 21:502.0979+0.001
      13.04 20:502.0977+0.0049
      13.04 19:502.0585+0.0086
      13.04 18:502.03-0.0001
      13.04 17:502.0455+0.0021
      13.04 16:502.027-0.0038
      13.04 15:502.0287+0.0083
      13.04 14:502.0046-0.0141
      13.04 13:502.061+0.0037
      13.04 12:502.0638+0.0058
      13.04 11:502.0749+0.006
      13.04 10:502.0735+0.0001
      13.04 09:502.0766-0.0001
      13.04 08:502.0775+0.0057
      13.04 07:502.0825+0.0061
      13.04 06:502.0821+0.0043
      13.04 05:502.0924+0.008
      13.04 04:502.0877+0.003
      13.04 03:502.0675+0.0057
      13.04 02:502.0334-0.0004
      13.04 01:502.0704-0.0065
      13.04 00:502.0704-0.0029
      12.04 23:502.0607-0.0203
      12.04 22:502.1011-0.0032
      12.04 21:502.1275-0.0193
      12.04 20:502.0882+0.0062
      12.04 19:502.0303-0.0032
      12.04 18:502.0163+0.0017
      12.04 17:502.0082-0.0053
      12.04 16:502.0129+0.0019
      12.04 15:501.9854-0.0009
      12.04 14:501.9545+0.0036
      12.04 13:501.962+0.0019
      12.04 12:501.9583+0.0016
      12.04 11:501.9589+0.0041
      12.04 10:501.9516-0.0011
      12.04 09:501.9648
    • * на графике представлен средесуточный курс рипла в течение последних 30 дней.
      мин: 1.3969
      макс: 2.131
      за месяц:
      1.9512  
      Таблица изменений курса рипла : показать
      ДатаКурс+/-
      18.04.20241.8649+0.0195
      17.04.20241.8454+0.0369
      16.04.20241.8085+0.0353
      15.04.20241.7732-0.094
      14.04.20241.8672-0.0543
      13.04.20241.9215+0.0631
      12.04.20241.8584+0.0569
      11.04.20241.8015+0.0597
      10.04.20241.7418+0.0637
      09.04.20241.6781+0.0371
      08.04.20241.641+0.0049
      07.04.20241.6361+0.0002
      06.04.20241.6359-0.0109
      05.04.20241.6468+0.0402
      04.04.20241.6066+0.0018
      03.04.20241.6048-0.0007
      02.04.20241.6055+0.0798
      01.04.20241.5257+0.0346
      31.03.20241.4911+0.005
      30.03.20241.4861+0.0356
      29.03.20241.4505+0.0536
      28.03.20241.3969-0.0418
      27.03.20241.4387-0.029
      26.03.20241.4677-0.0379
      25.03.20241.5056-0.0558
      24.03.20241.5614+0.0029
      23.03.20241.5585+0.0095
      22.03.20241.549+0.0549
      21.03.20241.4941+0.0438
      20.03.20241.4503-0.0015
      19.03.20241.4518
    • * на графике представлен средесуточный курс рипла в течение последних 3 месяцев.
      мин: 1.2777
      макс: 3.322
      за квартал:
        1.9512
      Таблица изменений курса рипла : показать
      ДатаКурс+/-
      18.04.20241.8649+0.0195
      17.04.20241.8454+0.0369
      16.04.20241.8085+0.0353
      15.04.20241.7732-0.094
      14.04.20241.8672-0.0543
      13.04.20241.9215+0.0631
      12.04.20241.8584+0.0569
      11.04.20241.8015+0.0597
      10.04.20241.7418+0.0637
      09.04.20241.6781+0.0371
      08.04.20241.641+0.0049
      07.04.20241.6361+0.0002
      06.04.20241.6359-0.0109
      05.04.20241.6468+0.0402
      04.04.20241.6066+0.0018
      03.04.20241.6048-0.0007
      02.04.20241.6055+0.0798
      01.04.20241.5257+0.0346
      31.03.20241.4911+0.005
      30.03.20241.4861+0.0356
      29.03.20241.4505+0.0536
      28.03.20241.3969-0.0418
      27.03.20241.4387-0.029
      26.03.20241.4677-0.0379
      25.03.20241.5056-0.0558
      24.03.20241.5614+0.0029
      23.03.20241.5585+0.0095
      22.03.20241.549+0.0549
      21.03.20241.4941+0.0438
      20.03.20241.4503-0.0015
      19.03.20241.4518+0.0607
      18.03.20241.3911-0.012
      17.03.20241.4031-0.0626
      16.03.20241.4657+0.0053
      15.03.20241.4604-0.0047
      14.03.20241.4651+0.0277
      13.03.20241.4374-0.0388
      12.03.20241.4762+0.0831
      11.03.20241.3931+0.1154
      10.03.20241.2777-0.1865
      09.03.20241.4642-0.2496
      08.03.20241.7138-0.0154
      07.03.20241.7292-0.1606
      06.03.20241.8898-0.0888
      05.03.20241.9786+0.0625
      04.03.20241.9161+0.1101
      03.03.20241.806-0.0543
      02.03.20241.8603+0.0679
      01.03.20241.7924-0.1472
      29.02.20241.9396+0.0474
      28.02.20241.8922+0.0359
      27.02.20241.8563+0.1351
      26.02.20241.7212-0.0208
      25.02.20241.742-0.155
      24.02.20241.897+0.0709
      23.02.20241.8261+0.0136
      22.02.20241.8125-0.2848
      21.02.20242.0973-0.035
      20.02.20242.1323+0.1093
      19.02.20242.023-0.271
      18.02.20242.294-0.3673
      17.02.20242.6613-0.1001
      16.02.20242.7614-0.0506
      15.02.20242.812+0.016
      14.02.20242.796-0.0486
      13.02.20242.8446-0.0367
      12.02.20242.8813-0.0124
      11.02.20242.8937+0.0341
      10.02.20242.8596-0.0482
      09.02.20242.9078-0.0315
      08.02.20242.9393-0.0272
      07.02.20242.9665-0.0423
      06.02.20243.0088-0.0573
      05.02.20243.0661+0.0002
      04.02.20243.0659+0.0149
      03.02.20243.051+0.0397
      02.02.20243.0113-0.0129
      01.02.20243.0242+0.0105
      31.01.20243.0137-0.0114
      30.01.20243.0251-0.0511
      29.01.20243.0762-0.0096
      28.01.20243.0858+0.0007
      27.01.20243.0851-0.0696
      26.01.20243.1547-0.0301
      25.01.20243.1848-0.0076
      24.01.20243.1924-0.0981
      23.01.20243.2905+0.0683
      22.01.20243.2222+0.0614
      21.01.20243.1608-0.0493
      20.01.20243.2101-0.1119
      19.01.20243.322

    Комментарии (13)
    14.04.21 16:17
    Кто знает что риплом
    [Ответить]
    ↑ 0 ↓
    13.04.21 10:36
    биткоины профукал, может риплы стрельнут))
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:44
    Надо ждать аленка
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:48
    Будем ждать
    [Ответить]
    ↑ 0 ↓
    02.02.21 22:18
    Почему рипл так упал?
    [Ответить]
    ↑ 0 ↓
    31.01.21 13:54
    Рипл пошёл в бай, надеюсь что догонять впереди идущих)))
    [Ответить]
    ↑ +1 ↓
    03.01.21 23:26
    Штраф наложили ...вот и откат
    [Ответить]
    ↑ 0 ↓
    01.01.21 11:42
    РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?
    [Ответить]
    ↑ 0 ↓
    03.01.21 11:28
    я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить
    [Ответить]
    ↑ +1 ↓
    16.04.20 17:31
    риплчане,все сюда!!!пообщаемся!!!
    [Ответить]
    ↑ 0 ↓
    09.02.20 09:46
    Ждем
    [Ответить]
    ↑ 0 ↓
    25.11.19 07:31
    Че так все полетело в низ
    [Ответить]
    ↑ +5 ↓
    24.11.20 12:58
    Откат
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.