Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к риплу

    Все криптовалюты » Рипл, Tribe »

    Курс рипла к Tribe

    Обновлено: 18.04.2024 06:40:01Рипл

    =
    Калькулятор XRP - TRIBE / Обратный расчет: курс Tribe к риплу
    7.21
    100113

    Графики

    Динамика изменения курса рипла относительно tribe, за 1 XRP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3412
      макс: 1.9696
      за сутки:
      1.9594  

      Таблица изменений курса рипла : показать

      ДатаКурс+/-
      18.04 06:401.9594+0.001
      18.04 06:301.9584+0.013
      18.04 06:201.9454-0.007
      18.04 06:101.9524+0.0148
      18.04 06:001.9376-0.001
      18.04 05:501.9386+0.01
      18.04 05:401.9286+0.0012
      18.04 05:301.9274-0.0118
      18.04 05:201.9392-0.0088
      18.04 05:101.948+0.0076
      18.04 05:001.9404+0.0012
      18.04 04:501.9392-0.0034
      18.04 04:401.9426-0.0041
      18.04 04:301.9467+0.0061
      18.04 04:201.9406-0.0068
      18.04 04:101.9474+0.0105
      18.04 04:001.9369+0.0011
      18.04 03:501.9358+0.0175
      18.04 03:401.9183-0.0032
      18.04 03:301.9215-0.0173
      18.04 03:201.9388-0.0112
      18.04 03:101.95+0.0067
      18.04 03:001.9433+0.0006
      18.04 02:501.9427+0.0015
      18.04 02:401.9412+0.0009
      18.04 02:301.9403-0.0044
      18.04 02:201.9447-0.0095
      18.04 02:101.9542+0.006
      18.04 02:001.9482-0.0013
      18.04 01:501.9495+0.0022
      18.04 01:401.9473+0.0053
      18.04 01:301.942+0.0003
      18.04 01:201.9417-0.0002
      18.04 01:101.9419-0.0016
      18.04 01:001.9435+0.003
      18.04 00:501.9405-0.0057
      18.04 00:401.9462-0.0044
      18.04 00:301.9506+0.0025
      18.04 00:201.9481+0.0152
      18.04 00:101.9329+0.0042
      18.04 00:001.9287-0.0131
      17.04 23:501.9418-0.0069
      17.04 23:401.9487-0.001
      17.04 23:301.9497-0.0006
      17.04 23:201.9503+0.0047
      17.04 23:101.9456-0.0235
      17.04 23:001.9691+0.0078
      17.04 22:501.9613+0.006
      17.04 22:401.9553+0.005
      17.04 22:301.9503-0.0058
      17.04 22:201.9561+0.0018
      17.04 22:101.9543-0.0108
      17.04 22:001.9651-0.0004
      17.04 21:501.9655+0.008
      17.04 21:401.9575-0.0121
      17.04 21:301.9696+0.0855
      17.04 21:201.8841+0.0563
      17.04 21:101.8278+0.0123
      17.04 21:001.8155+0.0115
      17.04 20:501.804-0.004
      17.04 20:401.808+0.0031
      17.04 20:301.8049+0.0082
      17.04 20:201.7967+0.0097
      17.04 20:101.787+0.0073
      17.04 20:001.7797+0.0079
      17.04 19:501.7718-0.0083
      17.04 19:401.7801-0.0003
      17.04 19:301.7804-0.0064
      17.04 19:201.7868+0.0308
      17.04 19:101.756-0.0136
      17.04 19:001.7696+0.0067
      17.04 18:501.7629-0.043
      17.04 18:401.8059-0.0176
      17.04 18:301.8235+0.0506
      17.04 18:201.7729+0.008
      17.04 18:101.7649-0.0119
      17.04 18:001.7768-0.0119
      17.04 17:501.7887-0.0327
      17.04 17:401.8214-0.0089
      17.04 17:301.8303+0.1515
      17.04 17:201.6788-0.1662
      17.04 17:101.845+0.0337
      17.04 17:001.8113-0.0019
      17.04 16:501.8132-0.0373
      17.04 16:401.8505+0.0425
      17.04 16:301.808+0.0055
      17.04 16:201.8025-0.0404
      17.04 16:101.8429+0.0472
      17.04 16:001.7957+0.0045
      17.04 15:501.7912+0.0012
      17.04 15:401.79-0.0059
      17.04 15:301.7959-0.0055
      17.04 15:201.8014-0.0031
      17.04 15:101.8045+0.0044
      17.04 15:001.8001-0.0083
      17.04 14:501.8084-0.0415
      17.04 14:401.8499-0.0076
      17.04 14:301.8575-0.0031
      17.04 14:201.8606+0.0518
      17.04 14:101.8088+0.0071
      17.04 14:001.8017-0.0106
      17.04 13:501.8123-0.047
      17.04 13:401.8593+0.0451
      17.04 13:301.8142+0.005
      17.04 13:201.8092-0.0023
      17.04 13:101.8115+0.0329
      17.04 13:001.7786-0.0927
      17.04 12:501.8713-0.0865
      17.04 12:401.9578+0.229
      17.04 12:301.7288-0.0065
      17.04 12:201.7353+0.0108
      17.04 12:101.7245+0.0292
      17.04 12:001.6953+0.0084
      17.04 11:501.6869-0.0015
      17.04 11:401.6884-0.1153
      17.04 11:301.8037-0.01
      17.04 11:201.8137+0.0025
      17.04 11:101.8112+0.129
      17.04 11:001.6822-0.1466
      17.04 10:501.8288+0.0365
      17.04 10:401.7923-0.0072
      17.04 10:301.7995+0.0146
      17.04 10:201.7849+0.118
      17.04 10:101.6669-0.1217
      17.04 10:001.7886+0.0098
      17.04 09:501.7788+0.1153
      17.04 09:401.6635+0.0027
      17.04 09:301.6608-0.12
      17.04 09:201.7808-0.0038
      17.04 09:101.7846+0.0797
      17.04 09:001.7049+0.0005
      17.04 08:501.7044-0.0824
      17.04 08:401.7868+0.003
      17.04 08:301.7838+0.06
      17.04 08:201.7238+0.0364
      17.04 08:101.6874-0.1059
      17.04 08:001.7933+0.0355
      17.04 07:501.7578-0.0079
      17.04 07:401.7657+0.0167
      17.04 07:301.749+0.1114
      17.04 07:201.6376+0.0097
      17.04 07:101.6279+0.2867
      17.04 07:001.3412
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.98367
      макс: 2.2103
      за неделю:
      1.9594  

      Таблица изменений курса рипла : показать

      ДатаКурс+/-
      18.04 06:401.9594-0.001
      18.04 05:501.9386+0.0012
      18.04 04:501.9392+0.0011
      18.04 03:501.9358+0.0006
      18.04 02:501.9427-0.0013
      18.04 01:501.9495+0.003
      18.04 00:501.9405-0.0131
      17.04 23:501.9418+0.0078
      17.04 22:501.9613-0.0004
      17.04 21:501.9655+0.0115
      17.04 20:501.804+0.0079
      17.04 19:501.7718+0.0067
      17.04 18:501.7629-0.0119
      17.04 17:501.7887-0.0019
      17.04 16:501.8132+0.0045
      17.04 15:501.7912-0.0083
      17.04 14:501.8084-0.0106
      17.04 13:501.8123-0.0927
      17.04 12:501.8713+0.0084
      17.04 11:501.6869-0.1466
      17.04 10:501.8288+0.0098
      17.04 09:501.7788+0.0005
      17.04 08:501.7044+0.0355
      17.04 07:501.7578-0.0012
      17.04 06:501.3424+0.0054
      17.04 05:501.337+0.3402
      17.04 04:501.0396+0.0013
      17.04 03:501.3366-0.0023
      17.04 02:501.0387+0.02443
      17.04 01:500.98367+0.36197
      17.04 00:500.98383+0.0055
      16.04 23:501.0709+0.0006
      16.04 22:501.0676-0.0385
      16.04 21:501.1178+0.001
      16.04 20:501.1194+0.1747
      16.04 19:501.1071+0.0038
      16.04 18:501.1053-
      16.04 17:501.1048+0.0035
      16.04 16:501.0354-0.0035
      16.04 15:501.0549-0.0163
      16.04 14:501.0532+0.0039
      16.04 13:501.0211+0.0311
      16.04 12:501.038+0.0031
      16.04 11:501.0388+0.0032
      16.04 10:501.045-0.0011
      16.04 09:501.04+0.2971
      16.04 08:501.0226-0.2927
      16.04 07:501.3036+0.0023
      16.04 06:501.3955-0.3837
      16.04 05:501.4253-0.02
      16.04 04:501.6167-0.4892
      16.04 03:501.5171+0.0011
      16.04 02:501.0429+0.0137
      16.04 01:501.6272+0.0114
      16.04 00:501.5313-0.0048
      15.04 23:501.0316+0.0017
      15.04 22:501.0388+0.493
      15.04 21:501.0308+0.0125
      15.04 20:501.5974+0.0025
      15.04 19:501.5409+0.0031
      15.04 18:501.5536-0.0186
      15.04 17:501.5658+0.0027
      15.04 16:501.5971-0.0117
      15.04 15:501.6139+0.5336
      15.04 14:501.0771+0.5405
      15.04 13:501.0808-0.0943
      15.04 12:501.7095+0.0058
      15.04 11:501.701-0.012
      15.04 10:501.6244-0.0014
      15.04 09:501.0758+0.4977
      15.04 08:501.056-0.4977
      15.04 07:501.5404-0.0002
      15.04 06:501.4437-0.0005
      15.04 05:501.0321+0.0052
      15.04 04:501.1671+0.0076
      15.04 03:501.1716+0.0844
      15.04 02:501.0558+0.0082
      15.04 01:501.0508-0.0456
      15.04 00:501.5383+0.0202
      14.04 23:501.6883-0.0121
      14.04 22:501.6858+0.0725
      14.04 21:501.7353+0.003
      14.04 20:501.7465+0.0039
      14.04 19:501.7617+0.0265
      14.04 18:501.7188+0.0252
      14.04 17:501.7102+0.001
      14.04 16:501.7095-0.0097
      14.04 15:501.7367-0.0099
      14.04 14:501.7271+0.0273
      14.04 13:501.7738-0.0104
      14.04 12:501.766-0.0294
      14.04 11:501.8064-0.0087
      14.04 10:501.7808-0.1346
      14.04 09:501.8071-0.0065
      14.04 08:501.6653+0.0047
      14.04 07:501.6277-0.0277
      14.04 06:501.7253+0.1188
      14.04 05:501.6011+0.0086
      14.04 04:501.7112-0.0571
      14.04 03:501.7628-0.1201
      14.04 02:501.7746-0.0828
      14.04 01:501.7163+0.0082
      14.04 00:501.5602-0.0888
      13.04 23:501.5375-0.0457
      13.04 22:501.7202+0.0068
      13.04 21:501.7539-0.0014
      13.04 20:501.7138-0.0581
      13.04 19:501.8052-0.008
      13.04 18:501.8145-0.0839
      13.04 17:501.8916+0.0572
      13.04 16:501.8283+0.0101
      13.04 15:501.8963+0.016
      13.04 14:501.804+0.0096
      13.04 13:501.8033+0.0003
      13.04 12:501.7409-0.0077
      13.04 11:501.8116-0.0588
      13.04 10:501.8222-0.0555
      13.04 09:501.829-0.0016
      13.04 08:501.7533+0.0098
      13.04 07:501.8287+0.0712
      13.04 06:501.747-0.0509
      13.04 05:501.8531-0.0231
      13.04 04:501.7794-0.0624
      13.04 03:501.8632+0.0116
      13.04 02:501.151+0.0059
      13.04 01:501.1386-0.0069
      13.04 00:501.9299-0.0102
      12.04 23:501.9444-0.0691
      12.04 22:501.8247+0.0878
      12.04 21:501.672-0.1323
      12.04 20:502.0227-0.8154
      12.04 19:502.0036+0.0042
      12.04 18:501.9386+0.0948
      12.04 17:501.8676-0.071
      12.04 16:501.8697-0.2675
      12.04 15:502.1226-0.0005
      12.04 14:502.1407+0.0027
      12.04 13:502.1195+0.0038
      12.04 12:502.1562-0.6189
      12.04 11:501.9182+0.036
      12.04 10:502.1985-0.0002
      12.04 09:501.9413+0.1824
      12.04 08:501.9622-0.0795
      12.04 07:501.9969+0.0237
      12.04 06:501.9402+0.0043
      12.04 05:502.1785+0.1504
      12.04 04:502.0098-0.9082
      12.04 03:502.1921+0.7734
      12.04 02:501.2808+0.2271
      12.04 01:502.001+0.0185
      12.04 00:501.9515+0.0034
      11.04 23:501.988+0.7385
      11.04 22:501.3131+0.0079
      11.04 21:501.9957-0.1058
      11.04 20:502.1474+0.0549
      11.04 19:501.9802-0.7577
      11.04 18:501.9752+0.0112
      11.04 17:501.9082+0.0431
      11.04 16:501.2513-0.0035
      11.04 15:501.3008-0.0759
      11.04 14:502.2103-0.54
      11.04 13:501.837+0.9709
      11.04 12:501.297-0.0266
      11.04 11:501.849-0.4898
      11.04 10:501.7913-0.0016
      11.04 09:501.2999+0.425
      11.04 08:501.361+0.0624
      11.04 07:501.6737-0.2993
      11.04 06:501.6086
    • * на графике представлен средесуточный курс рипла в течение последних 30 дней.
      мин: 0.98367
      макс: 2.2103
      за месяц:
      1.9594  
      Таблица изменений курса рипла : показать
      ДатаКурс+/-
      17.04.20241.5976+0.5562
      16.04.20241.0414-0.1934
      15.04.20241.2348-0.2617
      14.04.20241.4965-0.1325
      13.04.20241.629+0.0073
      12.04.20241.6217+0.1353
      11.04.20241.4864+0.0905
      10.04.20241.3959-0.0974
      09.04.20241.4933-0.4008
      08.04.20241.8941+0.1233
      07.04.20241.7708+0.218
      06.04.20241.5528+0.2243
      05.04.20241.3285-0.356
      04.04.20241.6845-0.1642
      03.04.20241.8487+0.1192
      02.04.20241.7295+0.4987
      01.04.20241.2308+0.0062
      31.03.20241.2246-0.0292
      30.03.20241.2538-0.3448
      29.03.20241.5986-0.0039
      28.03.20241.6025+0.0548
      27.03.20241.5477+0.2543
      26.03.20241.2934-0.0911
      25.03.20241.3845-0.1245
      24.03.20241.509+0.2534
      23.03.20241.2556-0.3076
      22.03.20241.5632-0.2364
      21.03.20241.7996+0.366
      20.03.20241.4336-0.1642
      19.03.20241.5978+0.4065
      18.03.20241.1913
    • * на графике представлен средесуточный курс рипла в течение последних 3 месяцев.
      мин: 0.98367
      макс: 2.2103
      за квартал:
      1.9594  
      Таблица изменений курса рипла : показать
      ДатаКурс+/-
      17.04.20241.5976+0.5562
      16.04.20241.0414-0.1934
      15.04.20241.2348-0.2617
      14.04.20241.4965-0.1325
      13.04.20241.629+0.0073
      12.04.20241.6217+0.1353
      11.04.20241.4864+0.0905
      10.04.20241.3959-0.0974
      09.04.20241.4933-0.4008
      08.04.20241.8941+0.1233
      07.04.20241.7708+0.218
      06.04.20241.5528+0.2243
      05.04.20241.3285-0.356
      04.04.20241.6845-0.1642
      03.04.20241.8487+0.1192
      02.04.20241.7295+0.4987
      01.04.20241.2308+0.0062
      31.03.20241.2246-0.0292
      30.03.20241.2538-0.3448
      29.03.20241.5986-0.0039
      28.03.20241.6025+0.0548
      27.03.20241.5477+0.2543
      26.03.20241.2934-0.0911
      25.03.20241.3845-0.1245
      24.03.20241.509+0.2534
      23.03.20241.2556-0.3076
      22.03.20241.5632-0.2364
      21.03.20241.7996+0.366
      20.03.20241.4336-0.1642
      19.03.20241.5978+0.4065
      18.03.20241.1913-0.2039
      17.03.20241.3952+0.0007
      16.03.20241.3945-0.0715
      15.03.20241.466+0.1032
      14.03.20241.3628+0.0147
      13.03.20241.3481-0.3822
      12.03.20241.7303-0.1128
      11.03.20241.8431+0.0649
      10.03.20241.7782+0.1704
      09.03.20241.6078+0.2374
      08.03.20241.3704-0.5566
      07.03.20241.927+0.4278
      06.03.20241.4992+0.2538
      05.03.20241.2454-0.158
      04.03.20241.4034-0.186
      03.03.20241.5894-0.0723
      02.03.20241.6617+0.2089
      01.03.20241.4528+0.1427
      29.02.20241.3101-0.0416
      28.02.20241.3517+0.098
      27.02.20241.2537+0.0166
      26.02.20241.2371-0.1626
      25.02.20241.3997-0.0753
      24.02.20241.475-0.013
      23.02.20241.488+0.1654
      22.02.20241.3226-0.1333
      21.02.20241.4559+0.103
      20.02.20241.3529-0.0045
      19.02.20241.3574+0.0426
      18.02.20241.3148-0.0181
      17.02.20241.3329-0.0721
      16.02.20241.405+0.0149
      15.02.20241.3901+0.0299
      14.02.20241.3602+0.022
      13.02.20241.3382-0.0109
      12.02.20241.3491-0.0151
      11.02.20241.3642+0.041
      10.02.20241.3232+0.1102
      09.02.20241.213-0.1932
      08.02.20241.4062-0.063
      07.02.20241.4692+0.0416
      06.02.20241.4276-0.1223
      05.02.20241.5499-0.0579
      04.02.20241.6078-0.1382
      03.02.20241.746+0.1643
      02.02.20241.5817+0.0657
      01.02.20241.516-0.0227
      31.01.20241.5387+0.0043
      30.01.20241.5344+0.0066
      29.01.20241.5278-0.0611
      28.01.20241.5889+0.1052
      27.01.20241.4837-0.0479
      26.01.20241.5316+0.035
      25.01.20241.4966+0.004
      24.01.20241.4926+0.0777
      23.01.20241.4149-0.0711
      22.01.20241.486-0.0538
      21.01.20241.5398+0.1296
      20.01.20241.4102-0.1318
      19.01.20241.542-0.0778
      18.01.20241.6198

    Комментарии (13)
    14.04.21 16:17
    Кто знает что риплом
    [Ответить]
    ↑ 0 ↓
    13.04.21 10:36
    биткоины профукал, может риплы стрельнут))
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:44
    Надо ждать аленка
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:48
    Будем ждать
    [Ответить]
    ↑ 0 ↓
    02.02.21 22:18
    Почему рипл так упал?
    [Ответить]
    ↑ 0 ↓
    31.01.21 13:54
    Рипл пошёл в бай, надеюсь что догонять впереди идущих)))
    [Ответить]
    ↑ +1 ↓
    03.01.21 23:26
    Штраф наложили ...вот и откат
    [Ответить]
    ↑ 0 ↓
    01.01.21 11:42
    РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?
    [Ответить]
    ↑ 0 ↓
    03.01.21 11:28
    я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить
    [Ответить]
    ↑ +1 ↓
    16.04.20 17:31
    риплчане,все сюда!!!пообщаемся!!!
    [Ответить]
    ↑ 0 ↓
    09.02.20 09:46
    Ждем
    [Ответить]
    ↑ 0 ↓
    25.11.19 07:31
    Че так все полетело в низ
    [Ответить]
    ↑ +5 ↓
    24.11.20 12:58
    Откат
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.