Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к риплу

Курс рипла к USDP Stablecoin

Обновлено: 29.03.2024 11:10:01Рипл

=
Калькулятор XRP - USDP / Обратный расчет: курс USDP Stablecoin к риплу
7.21
100113

Графики

Динамика изменения курса рипла относительно usdp stablecoin, за 1 XRP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.61057
    макс: 0.63517
    за сутки:
      0.61278

    Таблица изменений курса рипла : показать

    ДатаКурс+/-
    29.03 11:100.61278+0.00221
    29.03 11:000.61057-0.00286
    29.03 10:500.61343-0.00271
    29.03 10:400.61614-0.00238
    29.03 10:300.61852+0.00046
    29.03 10:200.61806-0.00044
    29.03 10:100.6185+7.0E-5
    29.03 10:000.61843-0.00119
    29.03 09:500.61962+0.00089
    29.03 09:400.61873+0.00069
    29.03 09:300.61804+0.00061
    29.03 09:200.61743+0.00103
    29.03 09:100.6164-0.00151
    29.03 09:000.61791-0.00054
    29.03 08:500.61845-0.00106
    29.03 08:400.61951-0.00074
    29.03 08:300.62025-0.00067
    29.03 08:200.62092-0.00024
    29.03 08:100.62116+0.00079
    29.03 08:000.62037-0.00188
    29.03 07:500.62225-0.00044
    29.03 07:400.62269+0.00011
    29.03 07:300.62258+0.00177
    29.03 07:200.62081-0.00014
    29.03 07:100.62095-0.0003
    29.03 07:000.62125+0.00017
    29.03 06:500.62108+0.00025
    29.03 06:400.62083+0.00021
    29.03 06:300.62062-0.00208
    29.03 06:200.6227+0.00011
    29.03 06:100.62259+0.00029
    29.03 06:000.6223+0.00088
    29.03 05:500.62142-0.00018
    29.03 05:400.6216+0.00029
    29.03 05:300.62131+6.0E-5
    29.03 05:200.62125-
    29.03 05:100.62125-0.00184
    29.03 05:000.62309-0.00176
    29.03 04:500.62485+0.00026
    29.03 04:400.62459-0.00017
    29.03 04:300.62476+0.00042
    29.03 04:200.62434+0.00124
    29.03 04:100.6231-6.0E-5
    29.03 04:000.62316+0.00036
    29.03 03:500.6228+0.00042
    29.03 03:400.62238-0.0005
    29.03 03:300.62288+0.0004
    29.03 03:200.62248-0.00175
    29.03 03:100.62423-0.0004
    29.03 03:000.62463-0.00033
    29.03 02:500.62496-0.00069
    29.03 02:400.62565-0.00073
    29.03 02:300.62638+0.00054
    29.03 02:200.62584+0.00066
    29.03 02:100.62518+0.00016
    29.03 02:000.62502+0.00099
    29.03 01:500.62403-0.00136
    29.03 01:400.62539-0.00015
    29.03 01:300.62554+0.00079
    29.03 01:200.62475-2.0E-5
    29.03 01:100.62477-0.00215
    29.03 01:000.62692-0.00057
    29.03 00:500.62749-0.00153
    29.03 00:400.62902-
    29.03 00:300.62902-0.0005
    29.03 00:200.62952+0.00149
    29.03 00:100.62803-0.00022
    29.03 00:000.62825+0.0006
    28.03 23:500.62765+0.0001
    28.03 23:400.62755-0.00063
    28.03 23:300.62818+4.0E-5
    28.03 23:200.62814+0.00084
    28.03 23:100.6273-0.00041
    28.03 23:000.62771-
    28.03 22:500.62771-0.00063
    28.03 22:400.62834+6.0E-5
    28.03 22:300.62828-0.00045
    28.03 22:200.62873-0.0015
    28.03 22:100.63023+0.00047
    28.03 22:000.62976+8.0E-5
    28.03 21:500.62968-0.00045
    28.03 21:400.63013-0.00066
    28.03 21:300.63079-0.00137
    28.03 21:200.63216-0.00069
    28.03 21:100.63285-0.00072
    28.03 21:000.63357+0.00215
    28.03 20:500.63142-0.00033
    28.03 20:400.63175-0.00342
    28.03 20:300.63517+0.00077
    28.03 20:200.6344+0.00242
    28.03 20:100.63198+0.00198
    28.03 20:000.63+0.00397
    28.03 19:500.62603+0.00482
    28.03 19:400.62121-6.0E-5
    28.03 19:300.62127+0.00098
    28.03 19:200.62029-0.00107
    28.03 19:100.62136-0.00142
    28.03 19:000.62278-4.0E-5
    28.03 18:500.62282-6.0E-5
    28.03 18:400.62288+0.00058
    28.03 18:300.6223+0.00103
    28.03 18:200.62127-0.0014
    28.03 18:100.62267-0.00123
    28.03 18:000.6239+0.0017
    28.03 17:500.6222-0.00035
    28.03 17:400.62255+0.00213
    28.03 17:300.62042+0.00081
    28.03 17:200.61961-0.00245
    28.03 17:100.62206+0.00146
    28.03 17:000.6206-0.00213
    28.03 16:500.62273+0.00033
    28.03 16:400.6224+0.00105
    28.03 16:300.62135+0.00271
    28.03 16:200.61864-0.00214
    28.03 16:100.62078+0.00177
    28.03 16:000.61901-0.0004
    28.03 15:500.61941+0.00012
    28.03 15:400.61929-0.00145
    28.03 15:300.62074+0.00082
    28.03 15:200.61992-0.00189
    28.03 15:100.62181+0.00089
    28.03 15:000.62092-0.00011
    28.03 14:500.62103-0.00031
    28.03 14:400.62134-0.0007
    28.03 14:300.62204-0.0004
    28.03 14:200.62244+0.00091
    28.03 14:100.62153+0.00011
    28.03 14:000.62142+0.00105
    28.03 13:500.62037+0.00069
    28.03 13:400.61968-0.00103
    28.03 13:300.62071-0.00122
    28.03 13:200.62193-0.001
    28.03 13:100.62293-0.00051
    28.03 13:000.62344+0.00039
    28.03 12:500.62305+0.00019
    28.03 12:400.62286+0.00013
    28.03 12:300.62273-0.00053
    28.03 12:200.62326-0.00066
    28.03 12:100.62392+0.00016
    28.03 12:000.62376
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.60361
    макс: 0.65652
    за неделю:
      0.61278

    Таблица изменений курса рипла : показать

    ДатаКурс+/-
    29.03 11:100.61278-0.00286
    29.03 10:500.61343-0.00119
    29.03 09:500.61962-0.00054
    29.03 08:500.61845-0.00188
    29.03 07:500.62225+0.00017
    29.03 06:500.62108+0.00088
    29.03 05:500.62142-0.00176
    29.03 04:500.62485+0.00036
    29.03 03:500.6228-0.00033
    29.03 02:500.62496+0.00099
    29.03 01:500.62403-0.00057
    29.03 00:500.62749+0.0006
    28.03 23:500.62765-
    28.03 22:500.62771+8.0E-5
    28.03 21:500.62968+0.00215
    28.03 20:500.63142+0.00397
    28.03 19:500.62603-4.0E-5
    28.03 18:500.62282+0.0017
    28.03 17:500.6222-0.00213
    28.03 16:500.62273-0.0004
    28.03 15:500.61941-0.00011
    28.03 14:500.62103+0.00105
    28.03 13:500.62037+0.00039
    28.03 12:500.62305+0.00062
    28.03 11:500.62314+0.00087
    28.03 10:500.62129-0.00205
    28.03 09:500.62319-0.0003
    28.03 08:500.61179+0.00078
    28.03 07:500.61109+0.00257
    28.03 06:500.60662+9.0E-5
    28.03 05:500.60586-0.00175
    28.03 04:500.61131+0.00172
    28.03 03:500.61302+0.00144
    28.03 02:500.61051+0.00043
    28.03 01:500.61369-0.00096
    28.03 00:500.61401-0.00036
    27.03 23:500.61362+0.00084
    27.03 22:500.61323-0.00344
    27.03 21:500.61335-0.00121
    27.03 20:500.61669+0.0012
    27.03 19:500.61349-0.00159
    27.03 18:500.61334+0.00057
    27.03 17:500.61785+0.0001
    27.03 16:500.61941+0.00068
    27.03 15:500.62103-0.0005
    27.03 14:500.62266+0.00131
    27.03 13:500.61774+0.00225
    27.03 12:500.61835-0.00382
    27.03 11:500.62047-0.00231
    27.03 10:500.6226+0.00093
    27.03 09:500.62789-0.00022
    27.03 08:500.62996-0.00117
    27.03 07:500.63095-0.00018
    27.03 06:500.63179+0.001
    27.03 05:500.63169-0.00035
    27.03 04:500.63263+0.0004
    27.03 03:500.63284+2.0E-5
    27.03 02:500.63235+0.00038
    27.03 01:500.63226+0.00033
    27.03 00:500.63328-0.00054
    26.03 23:500.6319-0.00103
    26.03 22:500.63184-0.0008
    26.03 21:500.63538-0.00026
    26.03 20:500.63182+0.0004
    26.03 19:500.62869+0.00047
    26.03 18:500.6341+0.00028
    26.03 17:500.63445-0.00169
    26.03 16:500.63901-0.0005
    26.03 15:500.64433-0.00039
    26.03 14:500.64497-0.00052
    26.03 13:500.64942-0.00067
    26.03 12:500.6496-0.00063
    26.03 11:500.64651-0.00223
    26.03 10:500.64941+0.00119
    26.03 09:500.64718-0.00021
    26.03 08:500.64467+0.00012
    26.03 07:500.64655+0.00017
    26.03 06:500.64425+0.00113
    26.03 05:500.64441-0.00045
    26.03 04:500.64562+0.00032
    26.03 03:500.64351+0.00157
    26.03 02:500.6397-0.00085
    26.03 01:500.645-0.0004
    26.03 00:500.64491-0.00057
    25.03 23:500.65299-0.00059
    25.03 22:500.65652+0.00111
    25.03 21:500.64855+0.00123
    25.03 20:500.64799+0.0034
    25.03 19:500.64911-0.00182
    25.03 18:500.64382+0.00367
    25.03 17:500.64001+0.00211
    25.03 16:500.6296-0.00128
    25.03 15:500.63081-0.00042
    25.03 14:500.62788-0.00036
    25.03 13:500.63174+0.00011
    25.03 12:500.63177+0.00095
    25.03 11:500.63059-0.00286
    25.03 10:500.63201-0.00042
    25.03 09:500.63291-0.00072
    25.03 08:500.63574+0.00181
    25.03 07:500.63289-0.0004
    25.03 06:500.63177-0.00021
    25.03 05:500.63239-0.00082
    25.03 04:500.63176-0.00089
    25.03 03:500.6304-
    25.03 02:500.63382+0.00059
    25.03 01:500.63416+0.00076
    25.03 00:500.63228-0.00089
    24.03 23:500.6327+0.00055
    24.03 22:500.63008+0.00185
    24.03 21:500.62889-0.00092
    24.03 20:500.62838-0.00046
    24.03 19:500.62977-0.00079
    24.03 18:500.63294-0.00021
    24.03 17:500.63259+0.00277
    24.03 16:500.62953-0.00048
    24.03 15:500.62909+0.00035
    24.03 14:500.63113-0.00068
    24.03 13:500.63313-0.00044
    24.03 12:500.63263+0.00108
    24.03 11:500.6294+0.00022
    24.03 10:500.6264+0.0009
    24.03 09:500.62562-0.00153
    24.03 08:500.62756+0.00068
    24.03 07:500.61632-0.0007
    24.03 06:500.61687-0.00037
    24.03 05:500.62011-7.0E-5
    24.03 04:500.62126+0.00055
    24.03 03:500.62144-0.00126
    24.03 02:500.61903-0.00068
    24.03 01:500.62404+0.00055
    24.03 00:500.6241-0.00029
    23.03 23:500.62477-0.00031
    23.03 22:500.62578-0.0001
    23.03 21:500.62949-0.00136
    23.03 20:500.63-0.0011
    23.03 19:500.62811+0.00066
    23.03 18:500.62769+0.00018
    23.03 17:500.63011+0.00338
    23.03 16:500.62201+0.00056
    23.03 15:500.62195+0.00061
    23.03 14:500.61806-0.00122
    23.03 13:500.62021-
    23.03 12:500.61849+0.0004
    23.03 11:500.61682-0.00086
    23.03 10:500.61685-0.00049
    23.03 09:500.6146+0.00033
    23.03 08:500.61292-0.00083
    23.03 07:500.61305+0.0002
    23.03 06:500.60866+0.00058
    23.03 05:500.61213-0.00043
    23.03 04:500.61697-0.00137
    23.03 03:500.61277+0.00055
    23.03 02:500.61082-0.00059
    23.03 01:500.60938+0.00253
    23.03 00:500.60775+0.00018
    22.03 23:500.6141+0.00117
    22.03 22:500.61312+0.00075
    22.03 21:500.61174-0.00083
    22.03 20:500.61229+0.00222
    22.03 19:500.60616-0.0022
    22.03 18:500.61304+0.00176
    22.03 17:500.60361-0.00302
    22.03 16:500.60956-0.00024
    22.03 15:500.62058-0.00243
    22.03 14:500.61935-0.00089
    22.03 13:500.62473+0.00061
    22.03 12:500.63105-0.00137
    22.03 11:500.63138
  • * на графике представлен средесуточный курс рипла в течение последних 30 дней.
    мин: 0.52568
    макс: 0.65652
    за месяц:
    0.61278  
    Таблица изменений курса рипла : показать
    ДатаКурс+/-
    28.03.20240.57727+0.00069
    27.03.20240.57658-0.01802
    26.03.20240.5946+0.0013
    25.03.20240.5933+0.00922
    24.03.20240.58408+0.00757
    23.03.20240.57651-8.0E-5
    22.03.20240.57659-0.00257
    21.03.20240.57916+0.02641
    20.03.20240.55275-0.00421
    19.03.20240.55696-0.01432
    18.03.20240.57128-1.0E-5
    17.03.20240.57129-0.00917
    16.03.20240.58046-0.00679
    15.03.20240.58725-0.04195
    14.03.20240.6292-0.01136
    13.03.20240.64056-0.00462
    12.03.20240.64518+0.03418
    11.03.20240.611+0.03683
    10.03.20240.57417-0.00707
    09.03.20240.58124+0.00042
    08.03.20240.58082-0.00028
    07.03.20240.5811+0.01822
    06.03.20240.56288-0.02322
    05.03.20240.5861-0.01479
    04.03.20240.60089+0.02272
    03.03.20240.57817-0.00957
    02.03.20240.58774+0.03603
    01.03.20240.55171-0.00165
    29.02.20240.55336+0.01412
    28.02.20240.53924+0.01356
    27.02.20240.52568
  • * на графике представлен средесуточный курс рипла в течение последних 3 месяцев.
    мин: 0.46379
    макс: 0.65652
    за квартал:
    0.61278  
    Таблица изменений курса рипла : показать
    ДатаКурс+/-
    28.03.20240.57727+0.00069
    27.03.20240.57658-0.01802
    26.03.20240.5946+0.0013
    25.03.20240.5933+0.00922
    24.03.20240.58408+0.00757
    23.03.20240.57651-8.0E-5
    22.03.20240.57659-0.00257
    21.03.20240.57916+0.02641
    20.03.20240.55275-0.00421
    19.03.20240.55696-0.01432
    18.03.20240.57128-1.0E-5
    17.03.20240.57129-0.00917
    16.03.20240.58046-0.00679
    15.03.20240.58725-0.04195
    14.03.20240.6292-0.01136
    13.03.20240.64056-0.00462
    12.03.20240.64518+0.03418
    11.03.20240.611+0.03683
    10.03.20240.57417-0.00707
    09.03.20240.58124+0.00042
    08.03.20240.58082-0.00028
    07.03.20240.5811+0.01822
    06.03.20240.56288-0.02322
    05.03.20240.5861-0.01479
    04.03.20240.60089+0.02272
    03.03.20240.57817-0.00957
    02.03.20240.58774+0.03603
    01.03.20240.55171-0.00165
    29.02.20240.55336+0.01412
    28.02.20240.53924+0.01356
    27.02.20240.52568+0.02255
    26.02.20240.50313-0.00315
    25.02.20240.50628+0.00195
    24.02.20240.50433+0.00582
    23.02.20240.49851-0.00709
    22.02.20240.5056-0.00179
    21.02.20240.50739-0.01584
    20.02.20240.52323+0.00235
    19.02.20240.52088+0.00401
    18.02.20240.51687+0.00265
    17.02.20240.51422-0.01279
    16.02.20240.52701+0.0141
    15.02.20240.51291+0.01646
    14.02.20240.49645+0.00437
    13.02.20240.49208+0.00423
    12.02.20240.48785-0.00291
    11.02.20240.49076+0.00434
    10.02.20240.48642+0.00188
    09.02.20240.48454+0.00678
    08.02.20240.47776+0.00822
    07.02.20240.46954+0.00062
    06.02.20240.46892-0.00053
    05.02.20240.46945-0.00559
    04.02.20240.47504-0.00641
    03.02.20240.48145+0.01238
    02.02.20240.46907+0.00528
    01.02.20240.46379-0.0078
    31.01.20240.47159-0.01762
    30.01.20240.48921-0.00215
    29.01.20240.49136-0.00041
    28.01.20240.49177-0.00103
    27.01.20240.4928+0.00861
    26.01.20240.48419+0.00907
    25.01.20240.47512-0.00545
    24.01.20240.48057+0.00087
    23.01.20240.4797-0.01552
    22.01.20240.49522-0.0172
    21.01.20240.51242+0.00383
    20.01.20240.50859+0.00148
    19.01.20240.50711-0.01319
    18.01.20240.5203-0.00967
    17.01.20240.52997-0.00472
    16.01.20240.53469+0.01566
    15.01.20240.51903-0.01511
    14.01.20240.53414-0.00157
    13.01.20240.53571-0.02474
    11.01.20240.56045+0.02662
    10.01.20240.53383+0.00553
    09.01.20240.5283+0.00034
    08.01.20240.52796+0.00089
    07.01.20240.52707-0.00284
    06.01.20240.52991-0.00239
    05.01.20240.5323-0.01013
    04.01.20240.54243-0.0165
    03.01.20240.55893-0.02617
    02.01.20240.5851+0.00782
    01.01.20240.57728+0.00115
    31.12.20230.57613-0.00414
    30.12.20230.58027-0.00358
    29.12.20230.58385

Комментарии (13)
14.04.21 16:17
Кто знает что риплом
[Ответить]
↑ 0 ↓
13.04.21 10:36
биткоины профукал, может риплы стрельнут))
[Ответить]
↑ 0 ↓
03.02.21 13:44
Надо ждать аленка
[Ответить]
↑ 0 ↓
03.02.21 13:48
Будем ждать
[Ответить]
↑ 0 ↓
02.02.21 22:18
Почему рипл так упал?
[Ответить]
↑ 0 ↓
31.01.21 13:54
Рипл пошёл в бай, надеюсь что догонять впереди идущих)))
[Ответить]
↑ +1 ↓
03.01.21 23:26
Штраф наложили ...вот и откат
[Ответить]
↑ 0 ↓
01.01.21 11:42
РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?
[Ответить]
↑ 0 ↓
03.01.21 11:28
я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить
[Ответить]
↑ +1 ↓
16.04.20 17:31
риплчане,все сюда!!!пообщаемся!!!
[Ответить]
↑ 0 ↓
09.02.20 09:46
Ждем
[Ответить]
↑ 0 ↓
25.11.19 07:31
Че так все полетело в низ
[Ответить]
↑ +5 ↓
24.11.20 12:58
Откат
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот