Курсы криптовалют к Rise Of Nebula

Биткоин 62457.66
Эфириум 3032.66
Tether 1.0006
Binance Coin 538.71
Solana 132.3
USD Coin 0.99989
Lido Staked ETH 3034.9
Рипл 0.48345
Tokamak Network 6.3762
Dogecoin 0.15287
Cardano 0.45421
Avalanche 34.2247
SHIBA INU 2.112E-5
Wrapped TRON 0.1108
Wrapped Bitcoin 62533.15
TRON 0.11057
Bitcoin Cash 477.14
Polkadot 6.5231
ChainLink 13.2028
Matic Network 0.68821

Все криптовалюты » Чешская крона » Rise Of Nebula »

Курс Rise Of Nebula к чешской кроне

Обновлено: 16.04.2024 07:40:01
Стоимость Rise Of Nebula (RON) на текущий момент составляет 75.4517 CZK, а общий объем торгов за 24 часа – 837 204 251 CZK. Рыночная капитализация составляет 23 643 754 041 CZK. За последние 24 часа курс Rise Of Nebula относительно чешской кроны снизился на -2.4%. Изменение за неделю составило -19.09%.


	=
Калькулятор RON - CZK / Обратный расчет: курс чешской кроны к Rise Of Nebula

Покупать RON?Продавать RON?

33%

67%

Графики

Динамика изменения курса rise of nebula относительно чешской кроны, за 1 RON:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 75.0918

макс: 83.3532

за сутки:

75.4517

Таблица изменений курса rise of nebula : показать

Дата	Курс	+/-
16.04 07:40	75.4517	-0.5222
16.04 07:30	75.9739	-0.1024
16.04 07:20	76.0763	-0.4035
16.04 07:10	76.4798	+0.0696
16.04 07:00	76.4102	+0.1023
16.04 06:50	76.3079	-0.5618
16.04 06:40	76.8697	-0.3013
16.04 06:30	77.171	-0.198
16.04 06:20	77.369	-0.186
16.04 06:10	77.555	+0.2308
16.04 06:03	77.3242	-0.0333
16.04 06:00	77.3575	+0.4311
16.04 05:50	76.9264	+0.1943
16.04 05:40	76.7321	+0.0303
16.04 05:30	76.7018	+0.0069
16.04 05:20	76.6949	-0.3613
16.04 05:10	77.0562	-0.0687
16.04 05:00	77.1249	-0.4811
16.04 04:50	77.606	-0.6276
16.04 04:40	78.2336	+0.4866
16.04 04:30	77.747	+0.7322
16.04 04:20	77.0148	+0.306
16.04 04:10	76.7088	+0.0743
16.04 04:03	76.6345	-0.0706
16.04 04:00	76.7051	+0.1605
16.04 03:50	76.5446	-0.4095
16.04 03:40	76.9541	-0.36
16.04 03:30	77.3141	-0.4394
16.04 03:20	77.7535	+0.204
16.04 03:10	77.5495	-0.061
16.04 03:00	77.6105	-0.1191
16.04 02:50	77.7296	+0.181
16.04 02:40	77.5486	-0.0466
16.04 02:30	77.5952	-0.3375
16.04 02:20	77.9327	-0.0281
16.04 02:10	77.9608	-0.0338
16.04 02:03	77.9946	+0.0268
16.04 02:00	77.9678	+0.053
16.04 01:50	77.9148	+0.3504
16.04 01:40	77.5644	+0.5247
16.04 01:30	77.0397	+0.0095
16.04 01:20	77.0302	+0.0204
16.04 01:10	77.0098	+0.0005
16.04 01:00	77.0093	+0.537
16.04 00:50	76.4723	+0.2178
16.04 00:40	76.2545	-0.1169
16.04 00:30	76.3714	-0.3513
16.04 00:20	76.7227	+0.1381
16.04 00:10	76.5846	+0.1662
16.04 00:03	76.4184	+0.0108
16.04 00:00	76.4076	-0.3271
15.04 23:50	76.7347	-0.0672
15.04 23:40	76.8019	+0.0214
15.04 23:30	76.7805	-0.6255
15.04 23:20	77.406	-0.1545
15.04 23:10	77.5605	+0.0124
15.04 23:00	77.5481	+0.1161
15.04 22:50	77.432	+0.3168
15.04 22:40	77.1152	+0.3051
15.04 22:30	76.8101	+0.6141
15.04 22:20	76.196	+1.1042
15.04 22:10	75.0918	-0.6194
15.04 22:03	75.7112	-0.4109
15.04 22:00	76.1221	-0.4271
15.04 21:50	76.5492	-0.0884
15.04 21:40	76.6376	+0.3046
15.04 21:30	76.333	-1.2203
15.04 21:20	77.5533	-0.2107
15.04 21:10	77.764	+0.3257
15.04 21:00	77.4383	+0.712
15.04 20:50	76.7263	-0.3682
15.04 20:40	77.0945	-0.3229
15.04 20:30	77.4174	-1.5189
15.04 20:20	78.9363	+0.0893
15.04 20:10	78.847	+0.244
15.04 20:03	78.603	-0.1637
15.04 20:00	78.7667	-0.0516
15.04 19:50	78.8183	-0.1577
15.04 19:40	78.976	+0.0271
15.04 19:30	78.9489	-0.4396
15.04 19:20	79.3885	-0.2111
15.04 19:10	79.5996	+0.2023
15.04 19:00	79.3973	+0.1538
15.04 18:50	79.2435	-0.4112
15.04 18:40	79.6547	+0.0251
15.04 18:30	79.6296	+0.3474
15.04 18:20	79.2822	+0.3008
15.04 18:10	78.9814	-0.0668
15.04 18:03	79.0482	-0.2608
15.04 18:00	79.309	-0.5396
15.04 17:50	79.8486	-0.8281
15.04 17:40	80.6767	-0.1345
15.04 17:30	80.8112	+0.0679
15.04 17:20	80.7433	-0.7118
15.04 17:10	81.4551	-0.3778
15.04 17:00	81.8329	-0.0971
15.04 16:50	81.93	-0.064
15.04 16:40	81.994	-0.3952
15.04 16:30	82.3892	-0.0895
15.04 16:20	82.4787	+0.295
15.04 16:10	82.1837	-0.1712
15.04 16:03	82.3549	-0.0094
15.04 16:00	82.3643	+0.2463
15.04 15:50	82.118	+0.3456
15.04 15:40	81.7724	+0.129
15.04 15:30	81.6434	+0.0164
15.04 15:20	81.627	+0.35
15.04 15:10	81.277	-0.2579
15.04 15:00	81.5349	-0.1147
15.04 14:50	81.6496	-0.4054
15.04 14:40	82.055	-0.4097
15.04 14:30	82.4647	+0.2631
15.04 14:20	82.2016	-1.1516
15.04 14:10	83.3532	+0.1421
15.04 14:03	83.2111	-0.1234
15.04 14:00	83.3345	+0.5926
15.04 13:50	82.7419	+0.243
15.04 13:40	82.4989	+0.5173
15.04 13:30	81.9816	+0.3107
15.04 13:20	81.6709	+0.1817
15.04 13:10	81.4892	+0.0326
15.04 13:00	81.4566	+0.1495
15.04 12:50	81.3071	+0.4909
15.04 12:40	80.8162	+0.1495
15.04 12:30	80.6667	+0.5637
15.04 12:20	80.103	+0.2129
15.04 12:10	79.8901	-0.3188
15.04 12:03	80.2089	-0.0378
15.04 12:00	80.2467	-0.1531
15.04 11:50	80.3998	-0.0425
15.04 11:40	80.4423	-0.0642
15.04 11:30	80.5065	+0.208
15.04 11:20	80.2985	-0.1669
15.04 11:10	80.4654	-0.0756
15.04 11:00	80.541	+0.0379
15.04 10:50	80.5031	-0.1725
15.04 10:40	80.6756	-0.1306
15.04 10:30	80.8062	+0.1969
15.04 10:20	80.6093	-0.1251
15.04 10:10	80.7344	-0.3293
15.04 10:03	81.0637	+0.1752
15.04 10:00	80.8885	-0.0463
15.04 09:50	80.9348	+0.1313
15.04 09:40	80.8035	+0.5951
15.04 09:30	80.2084	+0.7865
15.04 09:20	79.4219	+0.7377
15.04 09:10	78.6842	+0.0688
15.04 09:00	78.6154	+0.1712
15.04 08:50	78.4442	+0.3414
15.04 08:40	78.1028	+0.3985
15.04 08:30	77.7043	+0.311
15.04 08:20	77.3933	+0.0301
15.04 08:10	77.3632	+0.0471
15.04 08:03	77.3161	+0.0098
15.04 08:00	77.3063

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 64.8167

макс: 93.2549

за неделю:

75.4517

Таблица изменений курса rise of nebula : показать

Дата	Курс	+/-
16.04 07:40	75.4517	+0.1023
16.04 06:50	76.3079	+0.4311
16.04 05:50	76.9264	-0.4811
16.04 04:50	77.606	+0.1605
16.04 03:50	76.5446	-0.1191
16.04 02:50	77.7296	+0.053
16.04 01:50	77.9148	+0.537
16.04 00:50	76.4723	-0.3271
15.04 23:50	76.7347	+0.1161
15.04 22:50	77.432	-0.4271
15.04 21:50	76.5492	+0.712
15.04 20:50	76.7263	-0.0516
15.04 19:50	78.8183	+0.1538
15.04 18:50	79.2435	-0.5396
15.04 17:50	79.8486	-0.0971
15.04 16:50	81.93	+0.2463
15.04 15:50	82.118	-0.1147
15.04 14:50	81.6496	+0.5926
15.04 13:50	82.7419	+0.1495
15.04 12:50	81.3071	-0.1531
15.04 11:50	80.3998	+0.0379
15.04 10:50	80.5031	-0.0463
15.04 09:50	80.9348	+0.1712
15.04 08:50	78.4442	+0.1463
15.04 07:50	77.16	-0.1273
15.04 06:50	77.6172	-0.4147
15.04 05:50	77.1605	+0.3811
15.04 04:50	77.2386	-0.1286
15.04 03:50	76.8596	-0.2559
15.04 02:50	77.8972	+0.1162
15.04 01:50	77.5677	+0.2005
15.04 00:50	74.0214	-0.4889
14.04 23:50	74.5212	-0.1717
14.04 22:50	74.7843	+0.4253
14.04 21:50	75.2071	-0.5711
14.04 20:50	74.61	-0.1709
14.04 19:50	75.8186	-0.2802
14.04 18:50	75.0765	-0.3345
14.04 17:50	74.8417	-0.448
14.04 16:50	74.8564	+0.2538
14.04 15:50	75.1198	-0.0053
14.04 14:50	73.8745	-0.1657
14.04 13:50	74.7793	-0.029
14.04 12:50	74.133	-0.3066
14.04 11:50	74.8364	-0.1199
14.04 10:50	74.0181	-0.1033
14.04 09:50	73.8999	+0.2818
14.04 08:50	72.2365	+0.129
14.04 07:50	70.6502	-0.1316
14.04 06:50	68.5962	+0.2909
14.04 05:50	68.4786	+0.2339
14.04 04:50	69.0959	-0.5432
14.04 03:50	69.1521	-0.3069
14.04 02:50	71.204	+0.0489
14.04 01:50	69.7313	+1.4577
14.04 00:50	64.8167	-0.7399
13.04 23:50	65.5855	-2.9836
13.04 22:50	70.6923	+0.5395
13.04 21:50	71.186	+0.259
13.04 20:50	70.1435	-0.3927
13.04 19:50	75.2656	-0.4491
13.04 18:50	76.9993	-0.1461
13.04 17:50	76.2462	-0.0002
13.04 16:50	76.6788	-0.0242
13.04 15:50	76.6453	-0.332
13.04 14:50	76.3376	-0.0451
13.04 13:50	76.1969	+0.0193
13.04 12:50	76.2496	+0.0789
13.04 11:50	75.6829	-0.1743
13.04 10:50	75.0496	+0.0734
13.04 09:50	75.2183	+0.0423
13.04 08:50	74.9007	+0.1639
13.04 07:50	74.6825	+0.0316
13.04 06:50	73.8755	+0.009
13.04 05:50	72.9127	-1.4222
13.04 04:50	73.7831	+0.0297
13.04 03:50	75.4148	+0.1223
13.04 02:50	75.861	+0.1307
13.04 01:50	74.5903	+0.1384
13.04 00:50	74.7571	-0.2048
12.04 23:50	75.1607	-0.0423
12.04 22:50	72.8412	-0.6914
12.04 21:50	72.2058	-0.2725
12.04 20:50	78.9369	+0.2586
12.04 19:50	82.1953	-0.5177
12.04 18:50	83.0849	-0.274
12.04 17:50	83.9733	+0.2977
12.04 16:50	84.4237	+0.0625
12.04 15:50	86.2872	-0.1219
12.04 14:50	87.3648	+0.067
12.04 13:50	87.0794	+0.1175
12.04 12:50	86.8344	-0.069
12.04 11:50	87.0974	-0.0536
12.04 10:50	87.1268	+0.3467
12.04 09:50	87.1783	+0.0576
12.04 08:50	87.6295	+0.0965
12.04 07:50	87.6373	+0.0251
12.04 06:50	87.5495	+0.0232
12.04 05:50	87.3878	+0.0291
12.04 04:50	86.9942	+0.2466
12.04 03:50	87.0451	+0.0973
12.04 02:50	86.5828	+0.0356
12.04 01:50	86.8408	-0.0125
12.04 00:50	86.7453	+0.1127
11.04 23:50	87.0167	-0.1182
11.04 22:50	86.8868	-0.1198
11.04 21:50	86.7087	+0.0661
11.04 20:50	87.174	+0.2207
11.04 19:50	86.9268	-0.2961
11.04 18:50	88.1662	+0.3178
11.04 17:50	87.6444	+0.3425
11.04 16:50	87.9271	+0.0148
11.04 15:50	87.6503	-0.3662
11.04 14:50	87.2077	-0.0424
11.04 13:50	87.7406	-0.2154
11.04 12:50	88.7074	+0.2387
11.04 11:50	89.4538	-0.0012
11.04 10:50	89.1771	+0.0058
11.04 09:50	88.3455	+0.0191
11.04 08:50	88.0891	+0.1403
11.04 07:50	88.0163	+0.0214
11.04 06:50	88.1689	+0.1243
11.04 05:50	87.9157	-0.1238
11.04 04:50	88.0673	-0.044
11.04 03:50	87.7053	+0.1056
11.04 02:50	87.5987	-0.1133
11.04 01:50	88.4177	+0.0492
11.04 00:50	87.4431	-0.0703
10.04 23:50	87.8882	+0.2183
10.04 22:50	87.3793	-0.0773
10.04 21:50	87.2569	-0.1034
10.04 20:50	88.1947	+0.4274
10.04 19:50	87.6563	+1.4807
10.04 18:50	85.5917	-0.2047
10.04 17:50	86.1043	+0.0938
10.04 16:50	84.4717	+0.4519
10.04 15:50	84.2503	-0.0883
10.04 14:50	86.4409	+0.1921
10.04 13:50	86.1903	-0.3302
10.04 12:50	87.2379	+0.0487
10.04 11:50	87.3103	-0.2937
10.04 10:50	87.6631	-0.144
10.04 09:50	87.8308	-0.0595
10.04 08:50	87.7625	+0.0388
10.04 07:50	87.1593	+0.1451
10.04 06:50	86.9798	-0.6776
10.04 05:50	87.0348	+0.3274
10.04 04:50	87.5498	-0.071
10.04 03:50	88.7993	-0.0262
10.04 02:50	88.5671	-0.0197
10.04 01:50	89.274	+0.0119
10.04 00:50	88.981	-0.0782
09.04 23:50	89.2454	+0.0271
09.04 22:50	89.2261	+0.0333
09.04 21:50	88.922	+0.0683
09.04 20:50	88.7559	-0.1044
09.04 19:50	88.4409	+0.3596
09.04 18:50	88.652	+0.1177
09.04 17:50	89.6508	-0.6261
09.04 16:50	91.8864	+0.101
09.04 15:50	91.6877	+0.1445
09.04 14:50	91.4738	+0.1455
09.04 13:50	91.1585	-0.283
09.04 12:50	91.3228	+0.3197
09.04 11:50	90.7815	+0.1639
09.04 10:50	91.1059	-0.0227
09.04 09:50	91.9293	+0.0299
09.04 08:50	92.9218	+0.0823
09.04 07:50	93.2549

* на графике представлен средесуточный курс rise of nebula в течение последних 30 дней.

мин: 64.8167

макс: 99.5929

за месяц:

75.4517

Таблица изменений курса rise of nebula : показать

Дата	Курс	+/-
15.04.2024	79.0694	+5.2866
14.04.2024	73.7828	+0.5451
13.04.2024	73.2377	-9.8993
12.04.2024	83.137	-4.7373
11.04.2024	87.8743	+1.4094
10.04.2024	86.4649	-4.439
09.04.2024	90.9039	-0.8666
08.04.2024	91.7705	+3.1453
07.04.2024	88.6252	-0.6892
06.04.2024	89.3144	+2.3311
05.04.2024	86.9833	-0.2397
04.04.2024	87.223	+1.1031
03.04.2024	86.1199	+1.2557
02.04.2024	84.8642	-4.9343
01.04.2024	89.7985	-3.2759
31.03.2024	93.0744	-1.1724
30.03.2024	94.2468	-1.7897
29.03.2024	96.0365	-2.6641
28.03.2024	98.7006	+0.2845
27.03.2024	98.4161	-1.1768
26.03.2024	99.5929	+2.4665
25.03.2024	97.1264	-1.6614
24.03.2024	98.7878	+1.2409
23.03.2024	97.5469	+4.1295
22.03.2024	93.4174	+5.3678
21.03.2024	88.0496	+10.1542
20.03.2024	77.8954	-0.4992
19.03.2024	78.3946	-9.3206
18.03.2024	87.7152	-2.0961
17.03.2024	89.8113	-1.0842
16.03.2024	90.8955

* на графике представлен средесуточный курс rise of nebula в течение последних 3 месяцев.

мин: 41.4024

макс: 99.5929

за квартал:

75.4517

Таблица изменений курса rise of nebula : показать

Дата	Курс	+/-
15.04.2024	79.0694	+5.2866
14.04.2024	73.7828	+0.5451
13.04.2024	73.2377	-9.8993
12.04.2024	83.137	-4.7373
11.04.2024	87.8743	+1.4094
10.04.2024	86.4649	-4.439
09.04.2024	90.9039	-0.8666
08.04.2024	91.7705	+3.1453
07.04.2024	88.6252	-0.6892
06.04.2024	89.3144	+2.3311
05.04.2024	86.9833	-0.2397
04.04.2024	87.223	+1.1031
03.04.2024	86.1199	+1.2557
02.04.2024	84.8642	-4.9343
01.04.2024	89.7985	-3.2759
31.03.2024	93.0744	-1.1724
30.03.2024	94.2468	-1.7897
29.03.2024	96.0365	-2.6641
28.03.2024	98.7006	+0.2845
27.03.2024	98.4161	-1.1768
26.03.2024	99.5929	+2.4665
25.03.2024	97.1264	-1.6614
24.03.2024	98.7878	+1.2409
23.03.2024	97.5469	+4.1295
22.03.2024	93.4174	+5.3678
21.03.2024	88.0496	+10.1542
20.03.2024	77.8954	-0.4992
19.03.2024	78.3946	-9.3206
18.03.2024	87.7152	-2.0961
17.03.2024	89.8113	-1.0842
16.03.2024	90.8955	+0.5344
15.03.2024	90.3611	-7.7066
14.03.2024	98.0677	-1.2427
13.03.2024	99.3104	+8.8743
12.03.2024	90.4361	-0.4106
11.03.2024	90.8467	+2.2295
10.03.2024	88.6172	+3.9104
09.03.2024	84.7068	+10.3134
08.03.2024	74.3934	+5.5238
07.03.2024	68.8696	+3.8283
06.03.2024	65.0413	-0.7542
05.03.2024	65.7955	-2.166
04.03.2024	67.9615	-1.5135
03.03.2024	69.475	+2.9427
02.03.2024	66.5323	+2.5471
01.03.2024	63.9852	-2.3095
29.02.2024	66.2947	-3.4952
28.02.2024	69.7899	-0.6538
27.02.2024	70.4437	-0.5055
26.02.2024	70.9492	+1.6177
25.02.2024	69.3315	-0.8749
24.02.2024	70.2064	+0.8517
23.02.2024	69.3547	-3.8737
22.02.2024	73.2284	-1.0638
21.02.2024	74.2922	-4.2561
20.02.2024	78.5483	+0.8345
19.02.2024	77.7138	+2.5455
18.02.2024	75.1683	+6.5971
17.02.2024	68.5712	-1.7493
16.02.2024	70.3205	+3.6108
15.02.2024	66.7097	+2.7796
14.02.2024	63.9301	+0.5223
13.02.2024	63.4078	-0.0018
12.02.2024	63.4096	-0.7811
11.02.2024	64.1907	+1.9813
10.02.2024	62.2094	+3.5675
09.02.2024	58.6419	-1.9669
08.02.2024	60.6088	+0.752
07.02.2024	59.8568	-0.7553
06.02.2024	60.6121	-9.9213
05.02.2024	70.5334	-2.3251
04.02.2024	72.8585	+3.1391
03.02.2024	69.7194	+1.6989
02.02.2024	68.0205	+6.4198
01.02.2024	61.6007	+1.4296
31.01.2024	60.1711	-0.725
30.01.2024	60.8961	+3.2468
29.01.2024	57.6493	-0.9036
28.01.2024	58.5529	+3.9372
27.01.2024	54.6157	+5.8041
26.01.2024	48.8116	+0.4932
25.01.2024	48.3184	-1.2024
24.01.2024	49.5208	+1.3438
23.01.2024	48.177	-0.7944
22.01.2024	48.9714	-3.3178
21.01.2024	52.2892	+4.6918
20.01.2024	47.5974	+5.3556
19.01.2024	42.2418	-1.8248
18.01.2024	44.0666	-0.1267
17.01.2024	44.1933	+2.7909
16.01.2024	41.4024

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот