Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Rise Of Nebula
- Биткоин 64448.9
- Эфириум 3163.54
- Tether 0.99978
- Binance Coin 606.56
- Solana 148.25
- USD Coin 1.0001
- Lido Staked ETH 3155.18
- Рипл 0.52932
- Dogecoin 0.15233
- Tokamak Network 5.5903
- Cardano 0.47761
- SHIBA INU 2.585E-5
- Avalanche 36.468
- Wrapped Bitcoin 64509.22
- Polkadot 6.9704
- TRON 0.1138
- Wrapped TRON 0.11363
- Bitcoin Cash 482.07
- ChainLink 14.5839
- NEAR Protocol 6.955
Курс Rise Of Nebula к норвежской кроне
Обновлено: 25.04.2024 04:20:01
Стоимость Rise Of Nebula (RON) на текущий момент составляет 35.6016 NOK, а общий объем торгов за 24 часа – 220 345 891 NOK.
Рыночная капитализация составляет 11 245 345 999 NOK. За последние 24 часа курс Rise Of Nebula относительно норвежской кроны снизился на -3.65%. Изменение за неделю составило +4.22%.
| = | ||
| Калькулятор RON - NOK / Обратный расчет: курс норвежской кроны к Rise Of Nebula | ||
| 33% | 67% |
Графики
Динамика изменения курса rise of nebula относительно норвежской кроны, за 1 RON:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 35.158макс: 38.2834за сутки:
35.6016 Таблица изменений курса rise of nebula : показать
Дата Курс +/- 25.04 04:20 35.6016 -0.0785 25.04 04:10 35.6801 +0.0392 25.04 04:03 35.6409 +0.0034 25.04 04:00 35.6375 -0.0633 25.04 03:50 35.7008 +0.0456 25.04 03:40 35.6552 +0.1278 25.04 03:30 35.5274 +0.0367 25.04 03:20 35.4907 -0.0665 25.04 03:10 35.5572 +0.1144 25.04 03:00 35.4428 +0.111 25.04 02:50 35.3318 +0.1354 25.04 02:40 35.1964 -0.0263 25.04 02:30 35.2227 -0.0046 25.04 02:20 35.2273 +0.0693 25.04 02:10 35.158 -0.1814 25.04 02:03 35.3394 +0.0035 25.04 02:00 35.3359 -0.147 25.04 01:50 35.4829 -0.097 25.04 01:40 35.5799 +0.0204 25.04 01:30 35.5595 -0.0985 25.04 01:20 35.658 -0.0469 25.04 01:10 35.7049 +0.0024 25.04 01:00 35.7025 +0.0639 25.04 00:50 35.6386 +0.0029 25.04 00:40 35.6357 +0.037 25.04 00:30 35.5987 +0.1074 25.04 00:20 35.4913 -0.0648 25.04 00:10 35.5561 -0.015 25.04 00:03 35.5711 +0.0155 25.04 00:00 35.5556 -0.0247 24.04 23:50 35.5803 -0.0369 24.04 23:40 35.6172 +0.0703 24.04 23:30 35.5469 -0.1698 24.04 23:20 35.7167 -0.0646 24.04 23:10 35.7813 -0.0009 24.04 23:00 35.7822 -0.0297 24.04 22:50 35.8119 -0.0635 24.04 22:40 35.8754 +0.0232 24.04 22:30 35.8522 +0.1605 24.04 22:20 35.6917 +0.0159 24.04 22:10 35.6758 -0.0877 24.04 22:03 35.7635 +0.0562 24.04 22:00 35.7073 -0.2887 24.04 21:50 35.996 -0.0443 24.04 21:40 36.0403 +0.015 24.04 21:30 36.0253 -0.0303 24.04 21:20 36.0556 -0.0339 24.04 21:10 36.0895 -0.0852 24.04 21:00 36.1747 -0.1261 24.04 20:50 36.3008 -0.1349 24.04 20:40 36.4357 +0.1651 24.04 20:30 36.2706 +0.0417 24.04 20:20 36.2289 +0.1217 24.04 20:10 36.1072 +0.1264 24.04 20:03 35.9808 +0.0142 24.04 20:00 35.9666 +0.0259 24.04 19:50 35.9407 -0.0838 24.04 19:40 36.0245 -0.0977 24.04 19:30 36.1222 -0.0703 24.04 19:20 36.1925 -0.0555 24.04 19:10 36.248 +0.05 24.04 19:00 36.198 -0.0871 24.04 18:50 36.2851 -0.1298 24.04 18:40 36.4149 -0.1158 24.04 18:30 36.5307 -0.1906 24.04 18:20 36.7213 -0.0594 24.04 18:10 36.7807 -0.0558 24.04 18:03 36.8365 +0.0481 24.04 18:00 36.7884 +0.219 24.04 17:50 36.5694 -0.0562 24.04 17:40 36.6256 -0.5376 24.04 17:30 37.1632 -0.2438 24.04 17:20 37.407 -0.0445 24.04 17:10 37.4515 +0.0827 24.04 17:00 37.3688 -0.2244 24.04 16:50 37.5932 -0.0238 24.04 16:40 37.617 +0.0357 24.04 16:30 37.5813 -0.067 24.04 16:20 37.6483 -0.0382 24.04 16:10 37.6865 -0.139 24.04 16:00 37.8255 -0.0701 24.04 15:50 37.8956 -0.1616 24.04 15:40 38.0572 -0.0468 24.04 15:30 38.104 -0.1047 24.04 15:20 38.2087 -0.0717 24.04 15:10 38.2804 -0.003 24.04 15:00 38.2834 +0.3811 24.04 14:50 37.9023 +0.0051 24.04 14:40 37.8972 +0.17 24.04 14:30 37.7272 +0.0785 24.04 14:20 37.6487 -0.0147 24.04 14:10 37.6634 +0.0383 24.04 14:03 37.6251 +0.0071 24.04 14:00 37.618 +0.15 24.04 13:50 37.468 -0.0474 24.04 13:40 37.5154 +0.1062 24.04 13:30 37.4092 +0.0363 24.04 13:20 37.3729 -0.1026 24.04 13:10 37.4755 +0.1844 24.04 13:00 37.2911 +0.0699 24.04 12:50 37.2212 -0.0317 24.04 12:40 37.2529 -0.1291 24.04 12:30 37.382 +0.0489 24.04 12:20 37.3331 +0.0525 24.04 12:10 37.2806 -0.0983 24.04 12:03 37.3789 +0.0002 24.04 12:00 37.3787 +0.088 24.04 11:50 37.2907 -0.0582 24.04 11:40 37.3489 +0.0687 24.04 11:30 37.2802 -0.0261 24.04 11:20 37.3063 -0.074 24.04 11:10 37.3803 +0.0489 24.04 11:00 37.3314 -0.0065 24.04 10:50 37.3379 -0.0151 24.04 10:40 37.353 -0.061 24.04 10:30 37.414 +0.0477 24.04 10:20 37.3663 +0.0815 24.04 10:10 37.2848 -0.0205 24.04 10:03 37.3053 -0.0112 24.04 10:00 37.3165 +0.0648 24.04 09:50 37.2517 +0.1696 24.04 09:40 37.0821 +0.0401 24.04 09:30 37.042 -0.0532 24.04 09:20 37.0952 -0.0423 24.04 09:10 37.1375 -0.0398 24.04 09:00 37.1773 +0.0326 24.04 08:50 37.1447 +0.0739 24.04 08:40 37.0708 -0.0129 24.04 08:30 37.0837 -0.1093 24.04 08:20 37.193 -0.0572 24.04 08:10 37.2502 +0.0312 24.04 08:03 37.219 -0.0043 24.04 08:00 37.2233 +0.1007 24.04 07:50 37.1226 +0.0774 24.04 07:40 37.0452 +0.0047 24.04 07:30 37.0405 +0.0459 24.04 07:20 36.9946 +0.046 24.04 07:10 36.9486 -0.001 24.04 07:00 36.9496 -0.0147 24.04 06:50 36.9643 +0.0026 24.04 06:40 36.9617 +0.1129 24.04 06:30 36.8488 +0.0062 24.04 06:20 36.8426 +0.0306 24.04 06:10 36.812 +0.0381 24.04 06:03 36.7739 -0.0117 24.04 06:00 36.7856 -0.0031 24.04 05:50 36.7887 +0.0111 24.04 05:40 36.7776 -0.0871 24.04 05:30 36.8647 -0.0533 24.04 05:20 36.918 -0.033 24.04 05:10 36.951 +0.0001 24.04 05:00 36.9509 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 32.3813макс: 38.574за неделю:
35.6016 Таблица изменений курса rise of nebula : показать
Дата Курс +/- 25.04 04:20 35.6016 -0.0633 25.04 03:50 35.7008 +0.111 25.04 02:50 35.3318 -0.147 25.04 01:50 35.4829 +0.0639 25.04 00:50 35.6386 -0.0247 24.04 23:50 35.5803 -0.0297 24.04 22:50 35.8119 -0.2887 24.04 21:50 35.996 -0.1261 24.04 20:50 36.3008 +0.0259 24.04 19:50 35.9407 -0.0871 24.04 18:50 36.2851 +0.219 24.04 17:50 36.5694 -0.2244 24.04 16:50 37.5932 -0.0701 24.04 15:50 37.8956 +0.3811 24.04 14:50 37.9023 +0.15 24.04 13:50 37.468 +0.0699 24.04 12:50 37.2212 +0.088 24.04 11:50 37.2907 -0.0065 24.04 10:50 37.3379 +0.0648 24.04 09:50 37.2517 +0.0326 24.04 08:50 37.1447 +0.1007 24.04 07:50 37.1226 -0.0147 24.04 06:50 36.9643 -0.0031 24.04 05:50 36.7887 -0.1042 24.04 04:50 37.0551 +0.0432 24.04 03:50 36.8713 +0.039 24.04 02:50 36.8127 -0.0461 24.04 01:50 36.8616 -0.0038 24.04 00:50 36.8318 -0.0674 23.04 23:50 36.9305 +0.0133 23.04 22:50 36.9573 +0.0177 23.04 21:50 36.9286 -0.0645 23.04 20:50 37.1979 -0.0272 23.04 19:50 37.2258 -0.0512 23.04 18:50 37.1765 -0.1259 23.04 17:50 37.4247 +0.0478 23.04 16:50 37.1182 +0.0529 23.04 15:50 36.8852 -0.0164 23.04 14:50 36.8439 +0.0248 23.04 13:50 37.0145 +0.1507 23.04 12:50 36.8078 +0.1046 23.04 11:50 36.7363 -0.0968 23.04 10:50 36.8891 -0.1002 23.04 09:50 37.1716 +0.0082 23.04 08:50 37.2241 -0.1084 23.04 07:50 37.0887 -0.0685 23.04 06:50 37.249 -0.1089 23.04 05:50 37.515 -0.0141 23.04 04:50 37.5857 -0.0214 23.04 03:50 37.5082 -0.0285 23.04 02:50 37.4242 +0.1474 23.04 01:50 37.3806 -0.0266 23.04 00:50 37.3279 -0.0058 22.04 23:50 37.3209 -0.0075 22.04 22:50 37.3181 -0.147 22.04 21:50 37.8013 +0.1026 22.04 20:50 37.7927 -0.0648 22.04 19:50 37.4958 +0.1016 22.04 18:50 37.5751 -0.1423 22.04 17:50 37.657 +0.0788 22.04 16:50 37.5201 -0.0321 22.04 15:50 37.7131 +0.0096 22.04 14:50 37.7188 -0.0247 22.04 13:50 37.9924 -0.0503 22.04 12:50 37.948 -0.1724 22.04 11:50 38.2432 +0.0296 22.04 10:50 38.2859 -0.0058 22.04 09:50 38.574 +0.0395 22.04 08:50 38.4224 +0.0691 22.04 07:50 38.1493 +0.211 22.04 06:50 37.8808 -0.0308 22.04 05:50 37.3635 -0.0873 22.04 04:50 37.444 -0.0177 22.04 03:50 37.4899 +0.0309 22.04 02:50 37.3746 -0.0378 22.04 01:50 37.5044 +0.0044 22.04 00:50 37.4489 +0.0001 21.04 23:50 37.3536 -0.0087 21.04 22:50 37.5066 -0.0125 21.04 21:50 37.3387 +0.0502 21.04 20:50 37.3056 +0.1086 21.04 19:50 36.9577 -0.0561 21.04 18:50 37.5317 -0.1251 21.04 17:50 37.5531 -0.2007 21.04 16:50 37.6115 -0.104 21.04 15:50 38.0395 +0.0187 21.04 14:50 38.0354 +0.0463 21.04 13:50 37.8296 -0.013 21.04 12:50 37.9345 -0.0543 21.04 11:50 37.9227 +0.045 21.04 10:50 37.858 -0.0166 21.04 09:50 37.7846 -0.0074 21.04 08:50 37.8089 +0.0301 21.04 07:50 37.943 -0.1034 21.04 06:50 38.145 +0.0879 21.04 05:50 37.9684 -0.0132 21.04 04:50 37.8449 +0.0898 21.04 03:50 37.4337 +0.0394 21.04 02:50 37.757 -0.0401 21.04 01:50 37.6794 +0.018 21.04 00:50 37.8091 -0.008 20.04 23:50 37.9183 +0.149 20.04 22:50 37.7466 -0.0169 20.04 21:50 37.5251 +0.153 20.04 20:50 37.3862 -0.0158 20.04 19:50 36.2696 +0.2124 20.04 18:50 35.7386 +0.0536 20.04 17:50 35.2667 -0.0254 20.04 16:50 35.2616 +0.0693 20.04 15:50 35.189 +0.0167 20.04 14:50 35.0603 +0.0184 20.04 13:50 35.0565 -0.1675 20.04 12:50 35.0668 -0.0305 20.04 11:50 35.1631 -0.0207 20.04 10:50 35.3402 -0.017 20.04 09:50 35.2485 -0.0513 20.04 08:50 35.1171 -0.0239 20.04 07:50 35.09 +0.003 20.04 06:50 35.0334 -0.0178 20.04 05:50 35.149 +0.0929 20.04 04:50 34.9673 -0.1836 20.04 03:50 34.8503 +0.0531 20.04 02:50 34.9234 -0.0463 20.04 01:50 35.2094 +0.0135 20.04 00:50 35.2682 -0.0265 19.04 23:50 35.1369 +0.0471 19.04 22:50 35.2162 +0.0401 19.04 21:50 35.1067 +0.0337 19.04 20:50 35.2157 +0.069 19.04 19:50 35.0038 +0.0327 19.04 18:50 35.1414 -0.0688 19.04 17:50 35.0799 -0.1013 19.04 16:50 35.1415 -0.1571 19.04 15:50 35.3581 -0.0775 19.04 14:50 35.4126 +0.1172 19.04 13:50 35.0161 -0.0513 19.04 12:50 35.054 +0.1362 19.04 11:50 35.0133 -0.0233 19.04 10:50 34.6931 +0.4456 19.04 09:50 34.3794 -0.0281 19.04 08:50 33.6461 -0.0821 19.04 07:50 33.9448 +0.0337 19.04 06:50 33.5569 +0.3062 19.04 05:50 32.3813 +0.0337 19.04 04:50 33.0211 +0.0283 19.04 03:50 34.3499 +0.0094 19.04 02:50 34.4993 -0.0228 19.04 01:50 34.5989 -0.0057 19.04 00:50 34.5645 +0.0402 18.04 23:50 34.5207 +0.0331 18.04 22:50 34.6409 -0.0222 18.04 21:50 34.397 -0.1559 18.04 20:50 34.3187 +0.0093 18.04 19:50 34.5521 -0.0235 18.04 18:50 34.3831 -0.033 18.04 17:50 34.4687 +0.1322 18.04 16:50 33.7059 -0.055 18.04 15:50 33.7882 +0.0872 18.04 14:50 34.0663 -0.0158 18.04 13:50 33.5993 +0.1591 18.04 12:50 33.4492 -0.0757 18.04 11:50 33.6898 +0.1181 18.04 10:50 33.2911 +0.0367 18.04 09:50 33.4051 -0.0668 18.04 08:50 34.1923 -0.0388 18.04 07:50 34.3197 -0.0013 18.04 06:50 34.2482 -0.053 18.04 05:50 34.143 -0.0213 18.04 04:50 34.1609 -
* на графике представлен средесуточный курс rise of nebula в течение последних 30 дней.
мин: 32.3813макс: 45.8129за месяц:
Таблица изменений курса rise of nebula : показать35.6016 Дата Курс +/- 24.04.2024 36.8605 -0.1123 23.04.2024 36.9728 -0.7834 22.04.2024 37.7562 +0.0875 21.04.2024 37.6687 +1.6713 20.04.2024 35.9974 +1.4245 19.04.2024 34.5729 +0.3716 18.04.2024 34.2013 -0.2271 17.04.2024 34.4284 -0.6211 16.04.2024 35.0495 -1.3106 15.04.2024 36.3601 +2.5616 14.04.2024 33.7985 +0.2497 13.04.2024 33.5488 -4.4571 12.04.2024 38.0059 -2.3116 11.04.2024 40.3175 +0.2552 10.04.2024 40.0623 -1.3619 09.04.2024 41.4242 -0.5414 08.04.2024 41.9656 +1.2623 07.04.2024 40.7033 -0.3165 06.04.2024 41.0198 +1.0833 05.04.2024 39.9365 -0.0637 04.04.2024 40.0002 +0.5044 03.04.2024 39.4958 +0.2858 02.04.2024 39.21 -2.6067 01.04.2024 41.8167 -1.2341 31.03.2024 43.0508 -0.5422 30.03.2024 43.593 -0.7287 29.03.2024 44.3217 -1.3363 28.03.2024 45.658 +0.3687 27.03.2024 45.2893 -0.5236 26.03.2024 45.8129 +1.2423 25.03.2024 44.5706 -
* на графике представлен средесуточный курс rise of nebula в течение последних 3 месяцев.
мин: 22.1445макс: 45.8129за квартал:
Таблица изменений курса rise of nebula : показать35.6016 Дата Курс +/- 24.04.2024 36.8605 -0.1123 23.04.2024 36.9728 -0.7834 22.04.2024 37.7562 +0.0875 21.04.2024 37.6687 +1.6713 20.04.2024 35.9974 +1.4245 19.04.2024 34.5729 +0.3716 18.04.2024 34.2013 -0.2271 17.04.2024 34.4284 -0.6211 16.04.2024 35.0495 -1.3106 15.04.2024 36.3601 +2.5616 14.04.2024 33.7985 +0.2497 13.04.2024 33.5488 -4.4571 12.04.2024 38.0059 -2.3116 11.04.2024 40.3175 +0.2552 10.04.2024 40.0623 -1.3619 09.04.2024 41.4242 -0.5414 08.04.2024 41.9656 +1.2623 07.04.2024 40.7033 -0.3165 06.04.2024 41.0198 +1.0833 05.04.2024 39.9365 -0.0637 04.04.2024 40.0002 +0.5044 03.04.2024 39.4958 +0.2858 02.04.2024 39.21 -2.6067 01.04.2024 41.8167 -1.2341 31.03.2024 43.0508 -0.5422 30.03.2024 43.593 -0.7287 29.03.2024 44.3217 -1.3363 28.03.2024 45.658 +0.3687 27.03.2024 45.2893 -0.5236 26.03.2024 45.8129 +1.2423 25.03.2024 44.5706 -0.7305 24.03.2024 45.3011 +0.569 23.03.2024 44.7321 +1.9276 22.03.2024 42.8045 +2.4912 21.03.2024 40.3133 +4.6012 20.03.2024 35.7121 -0.106 19.03.2024 35.8181 -4.4638 18.03.2024 40.2819 -0.9951 17.03.2024 41.277 -0.4983 16.03.2024 41.7753 +0.3018 15.03.2024 41.4735 -3.2081 14.03.2024 44.6816 -0.3745 13.03.2024 45.0561 +3.9825 12.03.2024 41.0736 -0.0502 11.03.2024 41.1238 +1.3146 10.03.2024 39.8092 +1.7566 09.03.2024 38.0526 +4.7071 08.03.2024 33.3455 +2.4466 07.03.2024 30.8989 +1.5102 06.03.2024 29.3887 -0.3365 05.03.2024 29.7252 -0.9096 04.03.2024 30.6348 -0.7401 03.03.2024 31.3749 +1.3289 02.03.2024 30.046 +1.12 01.03.2024 28.926 -1.1512 29.02.2024 30.0772 -1.4368 28.02.2024 31.514 -0.2469 27.02.2024 31.7609 -0.2036 26.02.2024 31.9645 +0.7728 25.02.2024 31.1917 -0.3937 24.02.2024 31.5854 +0.3516 23.02.2024 31.2338 -1.5941 22.02.2024 32.8279 -0.3861 21.02.2024 33.214 -1.7606 20.02.2024 34.9746 +0.5208 19.02.2024 34.4538 +0.9828 18.02.2024 33.471 +2.9376 17.02.2024 30.5334 -0.7627 16.02.2024 31.2961 +1.4517 15.02.2024 29.8444 +1.2282 14.02.2024 28.6162 +0.2542 13.02.2024 28.362 -0.1144 12.02.2024 28.4764 -0.4472 11.02.2024 28.9236 +0.8927 10.02.2024 28.0309 +1.4719 09.02.2024 26.559 -0.9721 08.02.2024 27.5311 +0.2552 07.02.2024 27.2759 -0.5298 06.02.2024 27.8057 -4.503 05.02.2024 32.3087 -1.1526 04.02.2024 33.4613 +1.4417 03.02.2024 32.0196 +0.761 02.02.2024 31.2586 +3.1671 01.02.2024 28.0915 +0.7412 31.01.2024 27.3503 -0.4602 30.01.2024 27.8105 +1.5491 29.01.2024 26.2614 -0.5748 28.01.2024 26.8362 +1.8045 27.01.2024 25.0317 +2.7494 26.01.2024 22.2823 +0.1378 25.01.2024 22.1445