Курсы криптовалют к Rise Of Nebula

Биткоин 66824.32
Эфириум 3260.06
Tether 1.0001
Binance Coin 605.12
Solana 158.29
USD Coin 1
Lido Staked ETH 3258.86
Рипл 0.54931
Dogecoin 0.1625
Tokamak Network 5.8828
Cardano 0.5069
SHIBA INU 2.724E-5
Avalanche 39.4423
Polkadot 7.3936
Wrapped Bitcoin 66908.36
Bitcoin Cash 507.99
TRON 0.11348
Wrapped TRON 0.11335
ChainLink 15.4428
Matic Network 0.75419

Все криптовалюты » Турецкая лира » Rise Of Nebula »

Курс Rise Of Nebula к турецкой лире

Обновлено: 24.04.2024 08:30:01
Стоимость Rise Of Nebula (RON) на текущий момент составляет 110.86 TRY, а общий объем торгов за 24 часа – 372 800 972 TRY. Рыночная капитализация составляет 35 003 778 475 TRY. За последние 24 часа курс Rise Of Nebula относительно турецкой лиры вырос на +0.37%. Изменение за неделю составило +6.45%.


	=
Калькулятор RON - TRY / Обратный расчет: курс турецкой лиры к Rise Of Nebula

Покупать RON?Продавать RON?

50%

Графики

Динамика изменения курса rise of nebula относительно турецкой лиры, за 1 RON:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 108.8

макс: 111.36

за сутки:

110.86

Таблица изменений курса rise of nebula : показать

Дата	Курс	+/-
24.04 08:30	110.86	-0.33
24.04 08:20	111.19	-0.17
24.04 08:10	111.36	+0.1
24.04 08:03	111.26	-0.02
24.04 08:00	111.28	+0.3
24.04 07:50	110.98	+0.23
24.04 07:40	110.75	+0.01
24.04 07:30	110.74	+0.14
24.04 07:20	110.6	+0.14
24.04 07:10	110.46	-0.01
24.04 07:00	110.47	-0.11
24.04 06:50	110.58	+0.01
24.04 06:40	110.57	+0.33
24.04 06:30	110.24	+0.02
24.04 06:20	110.22	+0.09
24.04 06:10	110.13	+0.12
24.04 06:03	110.01	-0.04
24.04 06:00	110.05	+0.06
24.04 05:50	109.99	+0.03
24.04 05:40	109.96	-0.26
24.04 05:30	110.22	-0.16
24.04 05:20	110.38	-0.09
24.04 05:10	110.47	-
24.04 05:00	110.47	-0.13
24.04 04:50	110.6	+0.07
24.04 04:40	110.53	+0.1
24.04 04:30	110.43	+0.04
24.04 04:20	110.39	+0.01
24.04 04:10	110.38	+0.19
24.04 04:03	110.19	+0.01
24.04 04:00	110.18	+0.13
24.04 03:50	110.05	+0.26
24.04 03:40	109.79	+0.22
24.04 03:30	109.57	-0.31
24.04 03:20	109.88	-0.03
24.04 03:10	109.91	-0.08
24.04 03:00	109.99	+0.11
24.04 02:50	109.88	+0.13
24.04 02:40	109.75	-0.05
24.04 02:30	109.8	+0.14
24.04 02:20	109.66	+0.08
24.04 02:10	109.58	-0.34
24.04 02:03	109.92	+0.03
24.04 02:00	109.89	-0.11
24.04 01:50	110	-0.06
24.04 01:40	110.06	+0.02
24.04 01:30	110.04	-
24.04 01:20	110.04	+0.03
24.04 01:10	110.01	+0.11
24.04 01:00	109.9	+0.1
24.04 00:50	109.8	-0.03
24.04 00:40	109.83	-0.03
24.04 00:30	109.86	+0.14
24.04 00:20	109.72	-0.17
24.04 00:10	109.89	-0.03
24.04 00:03	109.92	+0.03
24.04 00:00	109.89	-0.26
23.04 23:50	110.15	-0.02
23.04 23:40	110.17	+0.14
23.04 23:30	110.03	-0.19
23.04 23:20	110.22	+0.02
23.04 23:10	110.2	-0.07
23.04 23:00	110.27	+0.02
23.04 22:50	110.25	+0.1
23.04 22:40	110.15	+0.24
23.04 22:30	109.91	-0.22
23.04 22:20	110.13	-0.04
23.04 22:10	110.17	-0.09
23.04 22:03	110.26	+0.05
23.04 22:00	110.21	+0.02
23.04 21:50	110.19	-0.18
23.04 21:40	110.37	-0.21
23.04 21:30	110.58	-0.06
23.04 21:20	110.64	-0.08
23.04 21:10	110.72	-0.08
23.04 21:00	110.8	-0.11
23.04 20:50	110.91	+0.12
23.04 20:40	110.79	+0.08
23.04 20:30	110.71	-0.12
23.04 20:20	110.83	-0.06
23.04 20:10	110.89	+0.01
23.04 20:03	110.88	-0.03
23.04 20:00	110.91	+0.03
23.04 19:50	110.88	+0.09
23.04 19:40	110.79	-0.06
23.04 19:30	110.85	-0.03
23.04 19:20	110.88	-0.03
23.04 19:10	110.91	+0.32
23.04 19:00	110.59	-0.1
23.04 18:50	110.69	-0.1
23.04 18:40	110.79	-0.08
23.04 18:30	110.87	-0.06
23.04 18:20	110.93	-0.04
23.04 18:10	110.97	-0.05
23.04 18:03	111.02	-0.04
23.04 18:00	111.06	+0.22
23.04 17:50	110.84	-0.48
23.04 17:40	111.32	+0.38
23.04 17:30	110.94	+0.25
23.04 17:20	110.69	+0.48
23.04 17:10	110.21	+0.13
23.04 17:00	110.08	+0.02
23.04 16:50	110.06	+0.25
23.04 16:40	109.81	+0.26
23.04 16:30	109.55	-0.08
23.04 16:20	109.63	+0.1
23.04 16:10	109.53	-0.07
23.04 16:03	109.6	+0.07
23.04 16:00	109.53	+0.2
23.04 15:50	109.33	-0.04
23.04 15:40	109.37	-0.13
23.04 15:30	109.5	+0.21
23.04 15:20	109.29	-0.09
23.04 15:10	109.38	+0.22
23.04 15:00	109.16	+0.08
23.04 14:50	109.08	-0.22
23.04 14:40	109.3	-0.02
23.04 14:30	109.32	-0.16
23.04 14:20	109.48	+0.05
23.04 14:10	109.43	-0.21
23.04 14:03	109.64	-0.02
23.04 14:00	109.66	+0.09
23.04 13:50	109.57	+0.04
23.04 13:40	109.53	+0.08
23.04 13:30	109.45	+0.04
23.04 13:20	109.41	-0.03
23.04 13:10	109.44	+0.04
23.04 13:00	109.4	+0.15
23.04 12:50	109.25	-0.05
23.04 12:40	109.3	-0.03
23.04 12:30	109.33	-0.11
23.04 12:20	109.44	+0.05
23.04 12:10	109.39	+0.01
23.04 12:03	109.38	+0.03
23.04 12:00	109.35	+0.34
23.04 11:50	109.01	-
23.04 11:40	109.01	-0.04
23.04 11:30	109.05	+0.25
23.04 11:20	108.8	-0.31
23.04 11:10	109.11	-0.06
23.04 11:00	109.17	+0.04
23.04 10:50	109.13	+0.14
23.04 10:40	108.99	-0.67
23.04 10:30	109.66	-0.11
23.04 10:20	109.77	-0.06
23.04 10:10	109.83	+0.2
23.04 10:03	109.63	-0.04
23.04 10:00	109.67	-0.6
23.04 09:50	110.27	-0.02
23.04 09:40	110.29	-0.06
23.04 09:30	110.35	-
23.04 09:20	110.35	-0.15
23.04 09:10	110.5	+0.05
23.04 09:00	110.45

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 95.2158

макс: 114.18

за неделю:

110.86

Таблица изменений курса rise of nebula : показать

Дата	Курс	+/-
24.04 08:30	110.86	+0.3
24.04 07:50	110.98	-0.11
24.04 06:50	110.58	+0.06
24.04 05:50	109.99	-0.13
24.04 04:50	110.6	+0.13
24.04 03:50	110.05	+0.11
24.04 02:50	109.88	-0.11
24.04 01:50	110	+0.1
24.04 00:50	109.8	-0.26
23.04 23:50	110.15	+0.02
23.04 22:50	110.25	+0.02
23.04 21:50	110.19	-0.11
23.04 20:50	110.91	+0.03
23.04 19:50	110.88	-0.1
23.04 18:50	110.69	+0.22
23.04 17:50	110.84	+0.02
23.04 16:50	110.06	+0.2
23.04 15:50	109.33	+0.08
23.04 14:50	109.08	+0.09
23.04 13:50	109.57	+0.15
23.04 12:50	109.25	+0.34
23.04 11:50	109.01	+0.04
23.04 10:50	109.13	-0.6
23.04 09:50	110.27	-0.18
23.04 08:50	110.63	-0.23
23.04 07:50	110.14	-0.18
23.04 06:50	110.59	-0.48
23.04 05:50	111.53	+0.1
23.04 04:50	111.6	+0.08
23.04 03:50	111.22	-0.06
23.04 02:50	110.94	+0.63
23.04 01:50	110.62	-0.03
23.04 00:50	110.41	+0.05
22.04 23:50	110.32	-0.08
22.04 22:50	110.37	-0.17
22.04 21:50	111.53	+0.36
22.04 20:50	111.45	-0.13
22.04 19:50	110.51	+0.12
22.04 18:50	110.93	-0.33
22.04 17:50	111.08	+0.07
22.04 16:50	110.84	-0.1
22.04 15:50	111.41	-0.21
22.04 14:50	111.66	-0.01
22.04 13:50	112.41	-0.05
22.04 12:50	112.18	-0.47
22.04 11:50	113.01	+0.05
22.04 10:50	113.17	-0.17
22.04 09:50	114.18	+0.08
22.04 08:50	113.76	+0.17
22.04 07:50	112.98	+0.49
22.04 06:50	112.32	+0.01
22.04 05:50	110.69	-0.29
22.04 04:50	110.96	+0.5
22.04 03:50	110.54	+0.09
22.04 02:50	110.2	-0.24
22.04 01:50	110.71	+0.26
22.04 00:50	110.3	+0.04
21.04 23:50	109.98	-0.23
21.04 22:50	110.64	-0.04
21.04 21:50	110.14	+0.15
21.04 20:50	110.04	+0.32
21.04 19:50	109.02	-0.17
21.04 18:50	110.71	-0.37
21.04 17:50	110.77	-0.59
21.04 16:50	110.94	-0.31
21.04 15:50	112.21	+0.05
21.04 14:50	112.2	+0.13
21.04 13:50	111.59	-0.04
21.04 12:50	111.9	-0.16
21.04 11:50	111.86	+0.13
21.04 10:50	111.67	-0.05
21.04 09:50	111.46	-0.02
21.04 08:50	111.53	+0.09
21.04 07:50	111.92	-0.31
21.04 06:50	112.52	+0.26
21.04 05:50	112	-0.04
21.04 04:50	111.63	+0.27
21.04 03:50	110.42	+0.12
21.04 02:50	111.37	-0.11
21.04 01:50	111.14	+0.05
21.04 00:50	111.53	-0.02
20.04 23:50	111.85	+0.44
20.04 22:50	111.34	-0.05
20.04 21:50	110.69	+0.45
20.04 20:50	110.28	-0.05
20.04 19:50	106.99	+0.63
20.04 18:50	105.42	+0.16
20.04 17:50	104.03	-0.07
20.04 16:50	104.01	+0.2
20.04 15:50	103.8	+0.05
20.04 14:50	103.42	+0.05
20.04 13:50	103.41	-0.5
20.04 12:50	103.44	-0.09
20.04 11:50	103.72	-0.07
20.04 10:50	104.25	-0.05
20.04 09:50	103.97	-0.15
20.04 08:50	103.59	-0.07
20.04 07:50	103.51	+0.01
20.04 06:50	103.34	-0.05
20.04 05:50	103.68	+0.27
20.04 04:50	103.15	-0.54
20.04 03:50	102.8	+0.15
20.04 02:50	103.02	-0.09
20.04 01:50	103.81	-0.07
20.04 00:50	104.1	-0.23
19.04 23:50	103.86	+0.2
19.04 22:50	104.03	-0.04
19.04 21:50	103.87	+0.28
19.04 20:50	104.01	+0.07
19.04 19:50	103.52	-0.08
19.04 18:50	104.11	-0.04
19.04 17:50	103.76	-0.09
19.04 16:50	103.74	-0.35
19.04 15:50	104.27	-0.32
19.04 14:50	104.52	+0.22
19.04 13:50	103.48	+0.08
19.04 12:50	103.36	+0.37
19.04 11:50	103.27	+0.05
19.04 10:50	102.2	+1.32
19.04 09:50	101.27	-0.1328
19.04 08:50	99.1621	-0.4595
19.04 07:50	100.26	+0.5373
19.04 06:50	98.6753	+0.9031
19.04 05:50	95.2158	+0.026
19.04 04:50	97.1702	-0.03
19.04 03:50	101.19	+0.06
19.04 02:50	101.6	-0.13
19.04 01:50	101.96	+0.22
19.04 00:50	101.62	+0.02
18.04 23:50	101.59	+0.08
18.04 22:50	101.96	-0.05
18.04 21:50	101.23	-0.55
18.04 20:50	101.09	+0.02
18.04 19:50	101.78	-0.03
18.04 18:50	101.24	-0.23
18.04 17:50	101.63	+0.1976
18.04 16:50	99.5706	-0.1728
18.04 15:50	99.8242	+0.26
18.04 14:50	100.64	+0.0186
18.04 13:50	99.191	+0.3142
18.04 12:50	98.9034	-0.2645
18.04 11:50	99.6555	+0.1338
18.04 10:50	98.6915	+0.2647
18.04 09:50	98.8735	-0.08
18.04 08:50	101.09	-0.13
18.04 07:50	101.48	+0.05
18.04 06:50	101.21	-0.11
18.04 05:50	100.85	-0.06
18.04 04:50	100.9	+1.0584
18.04 03:50	99.0216	-0.04
18.04 02:50	100.33	-0.1
18.04 01:50	101.08	+0.15
18.04 00:50	101.12	-0.99
17.04 23:50	101.53	+0.4
17.04 22:50	101.52	-0.01
17.04 21:50	102.57	+0.4645
17.04 20:50	99.9255	+0.214
17.04 19:50	98.286	+0.1699
17.04 18:50	98.1189	-0.2009
17.04 17:50	99.5461	-0.52
17.04 16:50	101.45	+0.232
17.04 15:50	99.2092	-0.81
17.04 14:50	101.32	-0.26
17.04 13:50	101.87	-0.11
17.04 12:50	102.27	-0.15
17.04 11:50	102.43	-0.08
17.04 10:50	103.07	-0.32
17.04 09:50	103.61	-0.34
17.04 08:50	104.14

* на графике представлен средесуточный курс rise of nebula в течение последних 30 дней.

мин: 95.2158

макс: 137.36

за месяц:

110.86

Таблица изменений курса rise of nebula : показать

Дата	Курс	+/-
23.04.2024	110.09	-1.37
22.04.2024	111.46	+0.35
21.04.2024	111.11	+4.93
20.04.2024	106.18	+3.75
19.04.2024	102.43	+1.72
18.04.2024	100.71	-0.87
17.04.2024	101.58	-2.19
16.04.2024	103.77	-3.68
15.04.2024	107.45	+7.14
14.04.2024	100.31	+0.7382
13.04.2024	99.5718	-13.1082
12.04.2024	112.68	-7.05
11.04.2024	119.73	+0.01
10.04.2024	119.72	-5.55
09.04.2024	125.27	-0.55
08.04.2024	125.82	+4.35
07.04.2024	121.47	-0.94
06.04.2024	122.41	+3.52
05.04.2024	118.89	-0.65
04.04.2024	119.54	+2.07
03.04.2024	117.47	+1.55
02.04.2024	115.92	-6.74
01.04.2024	122.66	-6.26
31.03.2024	128.92	-1.62
30.03.2024	130.54	-2
29.03.2024	132.54	-3.7
28.03.2024	136.24	+0.62
27.03.2024	135.62	-1.74
26.03.2024	137.36	+3.46
25.03.2024	133.9	-0.93
24.03.2024	134.83

* на графике представлен средесуточный курс rise of nebula в течение последних 3 месяцев.

мин: 64.0832

макс: 138.03

за квартал:

110.86

Таблица изменений курса rise of nebula : показать

Дата	Курс	+/-
23.04.2024	110.09	-1.37
22.04.2024	111.46	+0.35
21.04.2024	111.11	+4.93
20.04.2024	106.18	+3.75
19.04.2024	102.43	+1.72
18.04.2024	100.71	-0.87
17.04.2024	101.58	-2.19
16.04.2024	103.77	-3.68
15.04.2024	107.45	+7.14
14.04.2024	100.31	+0.7382
13.04.2024	99.5718	-13.1082
12.04.2024	112.68	-7.05
11.04.2024	119.73	+0.01
10.04.2024	119.72	-5.55
09.04.2024	125.27	-0.55
08.04.2024	125.82	+4.35
07.04.2024	121.47	-0.94
06.04.2024	122.41	+3.52
05.04.2024	118.89	-0.65
04.04.2024	119.54	+2.07
03.04.2024	117.47	+1.55
02.04.2024	115.92	-6.74
01.04.2024	122.66	-6.26
31.03.2024	128.92	-1.62
30.03.2024	130.54	-2
29.03.2024	132.54	-3.7
28.03.2024	136.24	+0.62
27.03.2024	135.62	-1.74
26.03.2024	137.36	+3.46
25.03.2024	133.9	-0.93
24.03.2024	134.83	+1.69
23.03.2024	133.14	+5.38
22.03.2024	127.76	+7.34
21.03.2024	120.42	+11.99
20.03.2024	108.43	-0.42
19.03.2024	108.85	-13.64
18.03.2024	122.49	-2.33
17.03.2024	124.82	-1.51
16.03.2024	126.33	+0.26
15.03.2024	126.07	-10.25
14.03.2024	136.32	-1.71
13.03.2024	138.03	+12.95
12.03.2024	125.08	-0.48
11.03.2024	125.56	+3.58
10.03.2024	121.98	+5.38
09.03.2024	116.6	+13.66
08.03.2024	102.94	+8.8248
07.03.2024	94.1152	+5.5438
06.03.2024	88.5714	-0.4961
05.03.2024	89.0675	-2.6397
04.03.2024	91.7072	-1.4602
03.03.2024	93.1674	+3.9462
02.03.2024	89.2212	+3.4895
01.03.2024	85.7317	-2.9139
29.02.2024	88.6456	-4.2517
28.02.2024	92.8973	-0.9914
27.02.2024	93.8887	-0.5655
26.02.2024	94.4542	+3.2901
25.02.2024	91.1641	-1.1504
24.02.2024	92.3145	+0.1954
23.02.2024	92.1191	-4.7253
22.02.2024	96.8444	-1.4047
21.02.2024	98.2491	-5.0209
20.02.2024	103.27	+1.85
19.02.2024	101.42	+3.2204
18.02.2024	98.1996	+8.6185
17.02.2024	89.5811	-1.8185
16.02.2024	91.3996	+4.4135
15.02.2024	86.9861	+4.0575
14.02.2024	82.9286	+0.6168
13.02.2024	82.3118	-0.8057
12.02.2024	83.1175	-1.0234
11.02.2024	84.1409	+2.5971
10.02.2024	81.5438	+4.4771
09.02.2024	77.0667	-2.3205
08.02.2024	79.3872	+0.4321
07.02.2024	78.9551	-0.7361
06.02.2024	79.6912	-12.9975
05.02.2024	92.6887	-3.5656
04.02.2024	96.2543	+4.1471
03.02.2024	92.1072	+2.3543
02.02.2024	89.7529	+8.4949
01.02.2024	81.258	+1.4687
31.01.2024	79.7893	-1.0184
30.01.2024	80.8077	+4.6629
29.01.2024	76.1448	-1.5903
28.01.2024	77.7351	+5.2271
27.01.2024	72.508	+7.5642
26.01.2024	64.9438	+0.8606
25.01.2024	64.0832	-1.7187
24.01.2024	65.8019

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот