Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Rocket Pool
- Биткоин 64758.82
- Эфириум 3110.56
- Tether 1.0005
- Binance Coin 560.13
- Solana 143.82
- USD Coin 1.0001
- Lido Staked ETH 3105.42
- Рипл 0.5014
- Tokamak Network 7.1664
- Dogecoin 0.15249
- Cardano 0.46231
- SHIBA INU 2.28E-5
- Avalanche 35.4536
- Wrapped Bitcoin 64638.27
- Polkadot 6.7974
- TRON 0.10893
- Bitcoin Cash 484.55
- Wrapped TRON 0.10866
- ChainLink 13.8334
- Matic Network 0.67607
Курс Rocket Pool к белорусскому рублю
Обновлено: 19.04.2024 12:20:02
Стоимость Rocket Pool (RPL) на текущий момент составляет 75.0965 BYN, а общий объем торгов за 24 часа – 19 192 282 BYN.
Рыночная капитализация составляет 1 523 931 242 BYN. За последние 24 часа курс Rocket Pool относительно белорусского рубля вырос на +7.48%. Изменение за неделю составило -19.46%.
| = | ||
| Калькулятор RPL - BYN / Обратный расчет: курс белорусского рубля к Rocket Pool | ||
| 67% | 33% |
Графики
Динамика изменения курса rocket pool относительно белорусского рубля, за 1 RPL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 67.1202макс: 75.4886за сутки:
75.0965 Таблица изменений курса rocket pool : показать
Дата Курс +/- 19.04 12:20 75.0965 -0.3921 19.04 12:10 75.4886 +0.8197 19.04 12:03 74.6689 -0.009 19.04 12:00 74.6779 +0.5606 19.04 11:50 74.1173 +0.1671 19.04 11:40 73.9502 -0.8323 19.04 11:30 74.7825 +0.2172 19.04 11:20 74.5653 +0.2365 19.04 11:10 74.3288 +0.6723 19.04 11:00 73.6565 +0.2622 19.04 10:50 73.3943 +0.1108 19.04 10:40 73.2835 -0.2247 19.04 10:30 73.5082 -0.0935 19.04 10:20 73.6017 -0.3056 19.04 10:10 73.9073 +0.579 19.04 10:03 73.3283 -0.0247 19.04 10:00 73.353 +1.1216 19.04 09:50 72.2314 +1.1399 19.04 09:40 71.0915 +0.6392 19.04 09:30 70.4523 -0.0284 19.04 09:20 70.4807 +0.0012 19.04 09:10 70.4795 -0.242 19.04 09:00 70.7215 +0.1861 19.04 08:50 70.5354 +0.3917 19.04 08:40 70.1437 -0.5419 19.04 08:30 70.6856 -0.2299 19.04 08:20 70.9155 -0.0133 19.04 08:10 70.9288 +0.1181 19.04 08:03 70.8107 +0.0066 19.04 08:00 70.8041 +0.1693 19.04 07:50 70.6348 -0.1314 19.04 07:40 70.7662 +0.436 19.04 07:30 70.3302 -0.0165 19.04 07:20 70.3467 -0.263 19.04 07:10 70.6097 +0.8877 19.04 07:00 69.722 +0.2186 19.04 06:50 69.5034 +0.1866 19.04 06:40 69.3168 +0.004 19.04 06:30 69.3128 +0.4466 19.04 06:20 68.8662 +0.5137 19.04 06:10 68.3525 +0.3209 19.04 06:03 68.0316 +0.3237 19.04 06:00 67.7079 +0.5877 19.04 05:50 67.1202 -0.0586 19.04 05:40 67.1788 -0.1565 19.04 05:30 67.3353 -0.5937 19.04 05:20 67.929 -0.8156 19.04 05:10 68.7446 +0.1499 19.04 05:00 68.5947 +0.0118 19.04 04:50 68.5829 -1.0985 19.04 04:40 69.6814 -0.3525 19.04 04:30 70.0339 -0.4262 19.04 04:20 70.4601 -0.3897 19.04 04:10 70.8498 -0.2423 19.04 04:03 71.0921 -0.0095 19.04 04:00 71.1016 -0.0828 19.04 03:50 71.1844 -0.139 19.04 03:40 71.3234 +0.2921 19.04 03:30 71.0313 +0.0147 19.04 03:20 71.0166 -0.4044 19.04 03:10 71.421 -0.0364 19.04 03:00 71.4574 +0.0504 19.04 02:50 71.407 -0.0162 19.04 02:40 71.4232 -0.0657 19.04 02:30 71.4889 -0.1429 19.04 02:20 71.6318 +0.1084 19.04 02:10 71.5234 +0.147 19.04 02:03 71.3764 -0.0046 19.04 02:00 71.381 -0.33 19.04 01:50 71.711 +0.1242 19.04 01:40 71.5868 +0.3837 19.04 01:30 71.2031 +0.1582 19.04 01:20 71.0449 -0.0917 19.04 01:10 71.1366 -0.009 19.04 01:00 71.1456 +0.0588 19.04 00:50 71.0868 -0.0246 19.04 00:40 71.1114 +0.0662 19.04 00:30 71.0452 -0.2454 19.04 00:20 71.2906 +0.0935 19.04 00:10 71.1971 +0.4023 19.04 00:03 70.7948 +0.0605 19.04 00:00 70.7343 -0.01 18.04 23:50 70.7443 -0.102 18.04 23:40 70.8463 -0.0424 18.04 23:30 70.8887 +0.0113 18.04 23:20 70.8774 +0.2242 18.04 23:10 70.6532 -0.0635 18.04 23:00 70.7167 +0.008 18.04 22:50 70.7087 -0.0811 18.04 22:40 70.7898 +0.0366 18.04 22:30 70.7532 +0.1651 18.04 22:20 70.5881 -0.0171 18.04 22:10 70.6052 +0.0099 18.04 22:03 70.5953 -0.0024 18.04 22:00 70.5977 +0.03 18.04 21:50 70.5677 +0.1164 18.04 21:40 70.4513 +0.1944 18.04 21:30 70.2569 +0.584 18.04 21:20 69.6729 -0.3198 18.04 21:10 69.9927 -0.1652 18.04 21:00 70.1579 -0.5473 18.04 20:50 70.7052 -0.0333 18.04 20:40 70.7385 -0.1162 18.04 20:30 70.8547 -0.1836 18.04 20:20 71.0383 +0.0619 18.04 20:10 70.9764 -0.1048 18.04 20:03 71.0812 -0.0028 18.04 20:00 71.084 -0.1973 18.04 19:50 71.2813 -0.3769 18.04 19:40 71.6582 -0.2009 18.04 19:30 71.8591 +0.3693 18.04 19:20 71.4898 -0.0307 18.04 19:10 71.5205 +0.3305 18.04 19:00 71.19 -0.0753 18.04 18:50 71.2653 -0.0176 18.04 18:40 71.2829 -0.2376 18.04 18:30 71.5205 -0.3913 18.04 18:20 71.9118 +0.182 18.04 18:10 71.7298 +0.2254 18.04 18:03 71.5044 +0.0055 18.04 18:00 71.4989 +0.0914 18.04 17:50 71.4075 -0.1319 18.04 17:40 71.5394 -0.2524 18.04 17:30 71.7918 +0.6608 18.04 17:20 71.131 +0.8903 18.04 17:10 70.2407 -0.0025 18.04 17:00 70.2432 +0.4119 18.04 16:50 69.8313 -0.4325 18.04 16:40 70.2638 -0.1116 18.04 16:30 70.3754 +0.4002 18.04 16:20 69.9752 +0.1131 18.04 16:10 69.8621 -0.0804 18.04 16:03 69.9425 +0.0592 18.04 16:00 69.8833 -0.159 18.04 15:50 70.0423 +0.3073 18.04 15:40 69.735 -0.7354 18.04 15:30 70.4704 +0.0447 18.04 15:20 70.4257 -0.5794 18.04 15:10 71.0051 +0.3972 18.04 15:00 70.6079 -0.0704 18.04 14:50 70.6783 -0.0418 18.04 14:40 70.7201 -0.0213 18.04 14:30 70.7414 +0.5994 18.04 14:20 70.142 +0.3009 18.04 14:10 69.8411 +0.0396 18.04 14:03 69.8015 +0.0164 18.04 14:00 69.7851 +0.0203 18.04 13:50 69.7648 +0.0832 18.04 13:40 69.6816 +0.5325 18.04 13:30 69.1491 +0.0117 18.04 13:20 69.1374 -0.0885 18.04 13:10 69.2259 -0.6418 18.04 13:00 69.8677 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 64.0564макс: 93.2464за неделю:
75.0965 Таблица изменений курса rocket pool : показать
Дата Курс +/- 19.04 12:20 75.0965 +0.5606 19.04 11:50 74.1173 +0.2622 19.04 10:50 73.3943 +1.1216 19.04 09:50 72.2314 +0.1861 19.04 08:50 70.5354 +0.1693 19.04 07:50 70.6348 +0.2186 19.04 06:50 69.5034 +0.5877 19.04 05:50 67.1202 +0.0118 19.04 04:50 68.5829 -0.0828 19.04 03:50 71.1844 +0.0504 19.04 02:50 71.407 -0.33 19.04 01:50 71.711 +0.0588 19.04 00:50 71.0868 -0.01 18.04 23:50 70.7443 +0.008 18.04 22:50 70.7087 +0.03 18.04 21:50 70.5677 -0.5473 18.04 20:50 70.7052 -0.1973 18.04 19:50 71.2813 -0.0753 18.04 18:50 71.2653 +0.0914 18.04 17:50 71.4075 +0.4119 18.04 16:50 69.8313 -0.159 18.04 15:50 70.0423 -0.0704 18.04 14:50 70.6783 +0.0203 18.04 13:50 69.7648 +0.4755 18.04 12:50 69.3922 -0.0328 18.04 11:50 69.2079 -0.0503 18.04 10:50 68.7716 +0.3219 18.04 09:50 68.692 +0.0925 18.04 08:50 70.295 -0.0515 18.04 07:50 70.4102 -0.0041 18.04 06:50 70.4077 -0.0187 18.04 05:50 69.9872 -0.0961 18.04 04:50 69.3898 +0.6044 18.04 03:50 68.1534 +0.0397 18.04 02:50 68.2856 -0.0866 18.04 01:50 68.8975 -0.0488 18.04 00:50 69.0221 -0.6122 17.04 23:50 68.8978 +0.4505 17.04 22:50 68.666 -0.2311 17.04 21:50 69.4597 +0.0935 17.04 20:50 67.9234 +0.1423 17.04 19:50 66.8009 +0.2695 17.04 18:50 67.1249 -0.4643 17.04 17:50 68.5837 -0.219 17.04 16:50 69.7537 +0.2088 17.04 15:50 68.5107 -0.5166 17.04 14:50 69.9493 -0.1894 17.04 13:50 70.4121 +0.0661 17.04 12:50 70.7766 -0.1511 17.04 11:50 70.7782 -0.0705 17.04 10:50 70.8896 -0.1426 17.04 09:50 71.0837 -0.6883 17.04 08:50 71.8764 +0.4689 17.04 07:50 71.9597 -0.3526 17.04 06:50 71.9641 +0.3572 17.04 05:50 71.1422 +0.4173 17.04 04:50 71.5625 +0.2407 17.04 03:50 71.9426 -0.1683 17.04 02:50 72.2754 -0.036 17.04 01:50 72.026 +0.1623 17.04 00:50 72.4163 +0.2096 16.04 23:50 71.0355 -0.1017 16.04 22:50 70.6691 +0.3259 16.04 21:50 70.8183 -0.6499 16.04 20:50 71.0881 +0.6704 16.04 19:50 69.4857 -0.2905 16.04 18:50 69.1502 -0.2297 16.04 17:50 70.3346 -0.4847 16.04 16:50 70.1139 -0.2971 16.04 15:50 71.1558 +0.9391 16.04 14:50 70.7157 +0.567 16.04 13:50 69.5054 -0.0932 16.04 12:50 70.9351 +0.0909 16.04 11:50 70.9275 +0.1616 16.04 10:50 71.1577 +0.4641 16.04 09:50 70.3548 -0.1248 16.04 08:50 69.0621 +0.1198 16.04 07:50 67.2266 +0.0092 16.04 06:50 67.9562 +0.0114 16.04 05:50 69.7519 -0.7399 16.04 04:50 70.7744 +0.1019 16.04 03:50 69.4087 +0.075 16.04 02:50 70.8269 +0.1804 16.04 01:50 71.431 +0.4646 16.04 00:50 70.2689 -0.411 15.04 23:50 70.4737 -0.0785 15.04 22:50 71.1166 -0.4608 15.04 21:50 70.0452 +0.2653 15.04 20:50 71.5652 -0.4094 15.04 19:50 73.3568 +0.4198 15.04 18:50 72.6067 -0.7449 15.04 17:50 73.2771 +0.0141 15.04 16:50 75.3036 -0.1357 15.04 15:50 75.7884 -0.0685 15.04 14:50 75.8432 +0.3339 15.04 13:50 76.9208 -0.061 15.04 12:50 77.2265 -0.2757 15.04 11:50 77.0592 -0.2424 15.04 10:50 77.1145 -0.1572 15.04 09:50 77.1691 -0.2957 15.04 08:50 74.8792 -0.2339 15.04 07:50 74.0875 -0.1397 15.04 06:50 74.4405 +0.1283 15.04 05:50 73.4005 +0.2254 15.04 04:50 74.2306 -0.4441 15.04 03:50 74.0871 -0.4125 15.04 02:50 75.4487 -0.0433 15.04 01:50 75.3255 +0.0664 15.04 00:50 72.9475 -0.2575 14.04 23:50 74.1002 +0.6505 14.04 22:50 74.1356 +0.2335 14.04 21:50 74.0659 -0.0252 14.04 20:50 72.9308 -0.9576 14.04 19:50 73.86 -0.2636 14.04 18:50 70.605 +0.0559 14.04 17:50 69.524 -0.2046 14.04 16:50 69.4042 -0.3533 14.04 15:50 70.493 -0.0081 14.04 14:50 69.1101 -0.2412 14.04 13:50 70.2997 -0.1822 14.04 12:50 69.8238 -1.001 14.04 11:50 70.9526 +0.011 14.04 10:50 70.7435 -0.0029 14.04 09:50 70.475 -0.0335 14.04 08:50 69.5837 +0.115 14.04 07:50 68.7648 -0.0481 14.04 06:50 66.202 +0.3549 14.04 05:50 66.0812 +0.5525 14.04 04:50 66.8222 -0.709 14.04 03:50 67.08 -0.2751 14.04 02:50 68.5283 -0.1952 14.04 01:50 68.4282 +1.5098 14.04 00:50 64.0564 -1.476 13.04 23:50 67.2195 -2.8177 13.04 22:50 73.2521 +0.1268 13.04 21:50 74.2248 +0.451 13.04 20:50 72.262 -0.7077 13.04 19:50 76.1999 -0.432 13.04 18:50 78.7834 -0.4347 13.04 17:50 78.4858 -0.0987 13.04 16:50 78.2893 -0.1153 13.04 15:50 78.4183 -0.4316 13.04 14:50 77.6402 +0.1948 13.04 13:50 78.2095 +0.3958 13.04 12:50 77.7216 -0.7158 13.04 11:50 77.5602 -0.0209 13.04 10:50 76.7676 -0.0352 13.04 09:50 77.0915 +0.0257 13.04 08:50 76.2854 +0.4966 13.04 07:50 75.793 -0.1558 13.04 06:50 75.6334 -0.0894 13.04 05:50 74.8028 -0.6532 13.04 04:50 74.848 +0.0855 13.04 03:50 75.9588 -0.0043 13.04 02:50 78.6805 -0.3534 13.04 01:50 76.6698 +0.0418 13.04 00:50 76.7972 -0.4793 12.04 23:50 77.3902 +0.1846 12.04 22:50 75.4195 -1.8746 12.04 21:50 75.659 -0.202 12.04 20:50 83.5688 +0.0734 12.04 19:50 87.018 +0.2081 12.04 18:50 88.5982 -0.2561 12.04 17:50 89.3295 -0.3824 12.04 16:50 90.4752 -0.4182 12.04 15:50 91.9646 +0.0375 12.04 14:50 93.0207 +0.5014 12.04 13:50 92.2244 -0.1691 12.04 12:50 93.2464 -
* на графике представлен средесуточный курс rocket pool в течение последних 30 дней.
мин: 64.0564макс: 114.75за месяц:
Таблица изменений курса rocket pool : показать75.0965 Дата Курс +/- 18.04.2024 70.3468 +0.6809 17.04.2024 69.6659 -0.9206 16.04.2024 70.5865 -3.0059 15.04.2024 73.5924 +2.7107 14.04.2024 70.8817 -3.5759 13.04.2024 74.4576 -13.1384 12.04.2024 87.596 -8.4129 11.04.2024 96.0089 -1.5589 10.04.2024 97.5678 -6.7222 09.04.2024 104.29 -2.79 08.04.2024 107.08 +7.5386 07.04.2024 99.5414 +2.6301 06.04.2024 96.9113 +1.2935 05.04.2024 95.6178 -2.0819 04.04.2024 97.6997 -0.9105 03.04.2024 98.6102 -2.1998 02.04.2024 100.81 -6.09 01.04.2024 106.9 +2.33 31.03.2024 104.57 +0.42 30.03.2024 104.15 -5 29.03.2024 109.15 -4.36 28.03.2024 113.51 +1.29 27.03.2024 112.22 -2.49 26.03.2024 114.71 -0.04 25.03.2024 114.75 +4.69 24.03.2024 110.06 -0.88 23.03.2024 110.94 +0.77 22.03.2024 110.17 +3.27 21.03.2024 106.9 +9.0434 20.03.2024 97.8566 +0.5103 19.03.2024 97.3463 -
* на графике представлен средесуточный курс rocket pool в течение последних 3 месяцев.
мин: 64.0564макс: 134.86за квартал:
Таблица изменений курса rocket pool : показать75.0965 Дата Курс +/- 18.04.2024 70.3468 +0.6809 17.04.2024 69.6659 -0.9206 16.04.2024 70.5865 -3.0059 15.04.2024 73.5924 +2.7107 14.04.2024 70.8817 -3.5759 13.04.2024 74.4576 -13.1384 12.04.2024 87.596 -8.4129 11.04.2024 96.0089 -1.5589 10.04.2024 97.5678 -6.7222 09.04.2024 104.29 -2.79 08.04.2024 107.08 +7.5386 07.04.2024 99.5414 +2.6301 06.04.2024 96.9113 +1.2935 05.04.2024 95.6178 -2.0819 04.04.2024 97.6997 -0.9105 03.04.2024 98.6102 -2.1998 02.04.2024 100.81 -6.09 01.04.2024 106.9 +2.33 31.03.2024 104.57 +0.42 30.03.2024 104.15 -5 29.03.2024 109.15 -4.36 28.03.2024 113.51 +1.29 27.03.2024 112.22 -2.49 26.03.2024 114.71 -0.04 25.03.2024 114.75 +4.69 24.03.2024 110.06 -0.88 23.03.2024 110.94 +0.77 22.03.2024 110.17 +3.27 21.03.2024 106.9 +9.0434 20.03.2024 97.8566 +0.5103 19.03.2024 97.3463 -4.9737 18.03.2024 102.32 -1.71 17.03.2024 104.03 -6.26 16.03.2024 110.29 -4.42 15.03.2024 114.71 -14.8 14.03.2024 129.51 -5.35 13.03.2024 134.86 +4 12.03.2024 130.86 +2.01 11.03.2024 128.85 +2.7 10.03.2024 126.15 +1.42 09.03.2024 124.73 +1.12 08.03.2024 123.61 -0.65 07.03.2024 124.26 +2.22 06.03.2024 122.04 +4.17 05.03.2024 117.87 +5.97 04.03.2024 111.9 +0.05 03.03.2024 111.85 +3.08 02.03.2024 108.77 -0.39 01.03.2024 109.16 -3.83 29.02.2024 112.99 +1.91 28.02.2024 111.08 +0.1 27.02.2024 110.98 +1.85 26.02.2024 109.13 +3.8 25.02.2024 105.33 +5.8303 24.02.2024 99.4997 +1.4338 23.02.2024 98.0659 -0.3295 22.02.2024 98.3954 -1.6246 21.02.2024 100.02 -4.51 20.02.2024 104.53 -3.06 19.02.2024 107.59 -0.91 18.02.2024 108.5 -1.15 17.02.2024 109.65 -2.76 16.02.2024 112.41 -2.25 15.02.2024 114.66 +7.22 14.02.2024 107.44 +4.51 13.02.2024 102.93 +1.43 12.02.2024 101.5 -0.77 11.02.2024 102.27 -2.41 10.02.2024 104.68 -0.18 09.02.2024 104.86 +3.06 08.02.2024 101.8 +2.045 07.02.2024 99.755 +1.6104 06.02.2024 98.1446 +1.3652 05.02.2024 96.7794 -0.5429 04.02.2024 97.3223 -0.6958 03.02.2024 98.0181 -2.3119 02.02.2024 100.33 -1.21 01.02.2024 101.54 -3.37 31.01.2024 104.91 -2 30.01.2024 106.91 +3.02 29.01.2024 103.89 -1.9 28.01.2024 105.79 -0.68 27.01.2024 106.47 +2.31 26.01.2024 104.16 +3.35 25.01.2024 100.81 +0.19 24.01.2024 100.62 +1.5225 23.01.2024 99.0975 -6.9825 22.01.2024 106.08 -2.94 21.01.2024 109.02 +0.38 20.01.2024 108.64 -0.46 19.01.2024 109.1