Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Rocket Pool
- Биткоин 64318.46
- Эфириум 3075.96
- Tether 1.0004
- Binance Coin 559.2
- Solana 144.73
- USD Coin 1
- Lido Staked ETH 3071.78
- Рипл 0.5047
- Dogecoin 0.15268
- Tokamak Network 6.1999
- Cardano 0.46954
- SHIBA INU 2.274E-5
- Avalanche 35.0844
- Wrapped Bitcoin 64269.36
- Polkadot 6.7518
- TRON 0.11028
- Wrapped TRON 0.11023
- Bitcoin Cash 477.44
- ChainLink 13.8785
- Matic Network 0.67414
Курс Rocket Pool к болгарскому леву
Обновлено: 19.04.2024 21:50:01
Стоимость Rocket Pool (RPL) на текущий момент составляет 40.1042 BGN, а общий объем торгов за 24 часа – 11 537 523 BGN.
Рыночная капитализация составляет 813 834 874 BGN. За последние 24 часа курс Rocket Pool относительно болгарского лева вырос на +7.71%. Изменение за неделю составило +0.42%.
| = | ||
| Калькулятор RPL - BGN / Обратный расчет: курс болгарского лева к Rocket Pool | ||
| 67% | 33% |
Графики
Динамика изменения курса rocket pool относительно болгарского лева, за 1 RPL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 35.5647макс: 40.3883за сутки:
40.1042 Таблица изменений курса rocket pool : показать
Дата Курс +/- 19.04 21:50 40.1042 -0.1127 19.04 21:40 40.2169 -0.0745 19.04 21:30 40.2914 -0.0557 19.04 21:20 40.3471 +0.0884 19.04 21:10 40.2587 +0.1586 19.04 21:00 40.1001 +0.0429 19.04 20:50 40.0572 +0.1895 19.04 20:40 39.8677 +0.0166 19.04 20:30 39.8511 -0.1223 19.04 20:20 39.9734 -0.0712 19.04 20:10 40.0446 -0.0828 19.04 20:03 40.1274 -0.0647 19.04 20:00 40.1921 +0.1312 19.04 19:50 40.0609 +0.2466 19.04 19:40 39.8143 +0.0378 19.04 19:30 39.7765 -0.6118 19.04 19:20 40.3883 +0.186 19.04 19:10 40.2023 +0.1478 19.04 19:00 40.0545 -0.2638 19.04 18:50 40.3183 +0.0304 19.04 18:40 40.2879 +0.0227 19.04 18:30 40.2652 +0.0092 19.04 18:20 40.256 +0.2107 19.04 18:10 40.0453 -0.076 19.04 18:03 40.1213 +0.0009 19.04 18:00 40.1204 +0.1026 19.04 17:50 40.0178 +0.1442 19.04 17:40 39.8736 +0.0556 19.04 17:30 39.818 -0.3892 19.04 17:20 40.2072 +0.0114 19.04 17:10 40.1958 +0.1185 19.04 17:00 40.0773 -0.0266 19.04 16:50 40.1039 -0.0008 19.04 16:40 40.1047 +0.2965 19.04 16:30 39.8082 -0.0657 19.04 16:20 39.8739 -0.2119 19.04 16:10 40.0858 +0.1327 19.04 16:03 39.9531 +0.1126 19.04 16:00 39.8405 -0.3281 19.04 15:50 40.1686 +0.0188 19.04 15:40 40.1498 +0.0596 19.04 15:30 40.0902 +0.1174 19.04 15:20 39.9728 -0.0786 19.04 15:10 40.0514 +0.1164 19.04 15:00 39.935 -0.1008 19.04 14:50 40.0358 +0.144 19.04 14:40 39.8918 +0.1131 19.04 14:30 39.7787 -0.1198 19.04 14:20 39.8985 +0.0445 19.04 14:10 39.854 +0.2865 19.04 14:03 39.5675 -0.0217 19.04 14:00 39.5892 +0.1188 19.04 13:50 39.4704 -0.0126 19.04 13:40 39.483 -0.1498 19.04 13:30 39.6328 +0.0858 19.04 13:20 39.547 -0.1378 19.04 13:10 39.6848 +0.2902 19.04 13:00 39.3946 +0.2104 19.04 12:50 39.1842 -0.1279 19.04 12:40 39.3121 -0.2345 19.04 12:30 39.5466 -0.078 19.04 12:20 39.6246 -0.2069 19.04 12:10 39.8315 +0.4325 19.04 12:03 39.399 -0.0047 19.04 12:00 39.4037 +0.3126 19.04 11:50 39.0911 +0.0881 19.04 11:40 39.003 -0.439 19.04 11:30 39.442 +0.1146 19.04 11:20 39.3274 +0.1248 19.04 11:10 39.2026 +0.3545 19.04 11:00 38.8481 +0.0256 19.04 10:50 38.8225 +0.0586 19.04 10:40 38.7639 -0.1189 19.04 10:30 38.8828 -0.0494 19.04 10:20 38.9322 -0.1617 19.04 10:10 39.0939 +0.3063 19.04 10:03 38.7876 -0.0131 19.04 10:00 38.8007 +0.5858 19.04 09:50 38.2149 +0.6031 19.04 09:40 37.6118 +0.3382 19.04 09:30 37.2736 -0.015 19.04 09:20 37.2886 +0.0006 19.04 09:10 37.288 -0.128 19.04 09:00 37.416 +0.1441 19.04 08:50 37.2719 +0.207 19.04 08:40 37.0649 -0.2864 19.04 08:30 37.3513 -0.1214 19.04 08:20 37.4727 -0.0071 19.04 08:10 37.4798 +0.0624 19.04 08:03 37.4174 +0.0035 19.04 08:00 37.4139 +0.0134 19.04 07:50 37.4005 -0.0696 19.04 07:40 37.4701 +0.2309 19.04 07:30 37.2392 -0.0088 19.04 07:20 37.248 -0.1392 19.04 07:10 37.3872 +0.47 19.04 07:00 36.9172 +0.0405 19.04 06:50 36.8767 +0.099 19.04 06:40 36.7777 +0.0021 19.04 06:30 36.7756 +0.237 19.04 06:20 36.5386 +0.2725 19.04 06:10 36.2661 +0.1703 19.04 06:03 36.0958 +0.1718 19.04 06:00 35.924 +0.3593 19.04 05:50 35.5647 -0.031 19.04 05:40 35.5957 -0.083 19.04 05:30 35.6787 -0.3145 19.04 05:20 35.9932 -0.4322 19.04 05:10 36.4254 +0.0794 19.04 05:00 36.346 +0.0938 19.04 04:50 36.2522 -0.5807 19.04 04:40 36.8329 -0.1863 19.04 04:30 37.0192 -0.2253 19.04 04:20 37.2445 -0.206 19.04 04:10 37.4505 -0.1281 19.04 04:03 37.5786 -0.005 19.04 04:00 37.5836 +0.0016 19.04 03:50 37.582 -0.0734 19.04 03:40 37.6554 +0.1542 19.04 03:30 37.5012 +0.0077 19.04 03:20 37.4935 -0.2134 19.04 03:10 37.7069 -0.0193 19.04 03:00 37.7262 +0.0223 19.04 02:50 37.7039 -0.0086 19.04 02:40 37.7125 -0.0347 19.04 02:30 37.7472 -0.0754 19.04 02:20 37.8226 +0.0573 19.04 02:10 37.7653 +0.0775 19.04 02:03 37.6878 -0.0024 19.04 02:00 37.6902 -0.1584 19.04 01:50 37.8486 +0.0656 19.04 01:40 37.783 +0.2025 19.04 01:30 37.5805 +0.0835 19.04 01:20 37.497 -0.0484 19.04 01:10 37.5454 -0.0048 19.04 01:00 37.5502 +0.0337 19.04 00:50 37.5165 -0.0129 19.04 00:40 37.5294 +0.0349 19.04 00:30 37.4945 -0.1295 19.04 00:20 37.624 +0.0493 19.04 00:10 37.5747 +0.2123 19.04 00:03 37.3624 +0.032 19.04 00:00 37.3304 +0.0051 18.04 23:50 37.3253 -0.0538 18.04 23:40 37.3791 -0.0224 18.04 23:30 37.4015 +0.006 18.04 23:20 37.3955 +0.1183 18.04 23:10 37.2772 -0.0335 18.04 23:00 37.3107 +0.0199 18.04 22:50 37.2908 -0.0428 18.04 22:40 37.3336 +0.0194 18.04 22:30 37.3142 +0.087 18.04 22:20 37.2272 -0.009 18.04 22:10 37.2362 +0.0052 18.04 22:03 37.231 -0.0013 18.04 22:00 37.2323 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 33.7398макс: 41.4968за неделю:
40.1042 Таблица изменений курса rocket pool : показать
Дата Курс +/- 19.04 21:50 40.1042 +0.0429 19.04 20:50 40.0572 +0.1312 19.04 19:50 40.0609 -0.2638 19.04 18:50 40.3183 +0.1026 19.04 17:50 40.0178 -0.0266 19.04 16:50 40.1039 -0.3281 19.04 15:50 40.1686 -0.1008 19.04 14:50 40.0358 +0.1188 19.04 13:50 39.4704 +0.2104 19.04 12:50 39.1842 +0.3126 19.04 11:50 39.0911 +0.0256 19.04 10:50 38.8225 +0.5858 19.04 09:50 38.2149 +0.1441 19.04 08:50 37.2719 +0.0134 19.04 07:50 37.4005 +0.0405 19.04 06:50 36.8767 +0.3593 19.04 05:50 35.5647 +0.0938 19.04 04:50 36.2522 +0.0016 19.04 03:50 37.582 +0.0223 19.04 02:50 37.7039 -0.1584 19.04 01:50 37.8486 +0.0337 19.04 00:50 37.5165 +0.0051 18.04 23:50 37.3253 +0.0199 18.04 22:50 37.2908 +0.01 18.04 21:50 37.2223 -0.2412 18.04 20:50 37.2473 -0.1015 18.04 19:50 37.5483 -0.0193 18.04 18:50 37.5196 +0.0358 18.04 17:50 37.6067 +0.3002 18.04 16:50 36.6934 -0.0716 18.04 15:50 36.7923 +0.0031 18.04 14:50 37.0863 -0.0091 18.04 13:50 36.6267 +0.2967 18.04 12:50 36.384 +0.0019 18.04 11:50 36.2682 -0.0124 18.04 10:50 36.0256 +0.145 18.04 09:50 36.0076 +0.0249 18.04 08:50 36.8715 -0.0435 18.04 07:50 36.9484 -0.0217 18.04 06:50 36.9667 -0.0452 18.04 05:50 36.7813 -0.0466 18.04 04:50 36.4634 +0.3308 18.04 03:50 35.8004 +0.0301 18.04 02:50 35.8606 -0.0508 18.04 01:50 36.1873 -0.0174 18.04 00:50 36.2446 -0.3547 17.04 23:50 36.2125 +0.2576 17.04 22:50 36.0699 -0.2103 17.04 21:50 36.5758 -0.0201 17.04 20:50 35.8361 +0.0434 17.04 19:50 35.2756 +0.1043 17.04 18:50 35.4848 -0.1888 17.04 17:50 36.1994 -0.1617 17.04 16:50 36.8631 +0.1399 17.04 15:50 36.1766 -0.2832 17.04 14:50 36.9466 -0.0855 17.04 13:50 37.1765 +0.0365 17.04 12:50 37.3674 -0.17 17.04 11:50 37.4584 -0.122 17.04 10:50 37.602 -0.0922 17.04 09:50 37.7215 -0.2651 17.04 08:50 38.0421 +0.2509 17.04 07:50 38.0835 -0.1874 17.04 06:50 38.0867 +0.1509 17.04 05:50 37.6899 +0.1827 17.04 04:50 37.9509 +0.1277 17.04 03:50 38.1524 -0.1163 17.04 02:50 38.356 +0.0055 17.04 01:50 38.1991 +0.0721 17.04 00:50 38.4201 +0.1653 16.04 23:50 37.6334 -0.0582 16.04 22:50 37.4436 +0.1691 16.04 21:50 37.5262 -0.3333 16.04 20:50 37.6581 +0.3489 16.04 19:50 36.8155 -0.0816 16.04 18:50 36.5654 -0.1217 16.04 17:50 37.1919 -0.2197 16.04 16:50 37.0387 -0.1601 16.04 15:50 37.5923 +0.3836 16.04 14:50 37.4723 +0.287 16.04 13:50 36.8444 -0.0993 16.04 12:50 37.6522 +0.074 16.04 11:50 37.6224 +0.0457 16.04 10:50 37.7845 +0.2825 16.04 09:50 37.3221 -0.1102 16.04 08:50 36.6804 +0.0626 16.04 07:50 35.7066 -0.009 16.04 06:50 36.108 +0.0438 16.04 05:50 37.0244 -0.363 16.04 04:50 37.5374 +0.1076 16.04 03:50 36.7595 +0.0377 16.04 02:50 37.5127 +0.0796 16.04 01:50 37.8485 +0.2242 16.04 00:50 37.2547 -0.1825 15.04 23:50 37.3279 -0.0061 15.04 22:50 37.6329 -0.2378 15.04 21:50 37.0599 +0.2395 15.04 20:50 37.7649 -0.2769 15.04 19:50 38.7712 +0.1617 15.04 18:50 38.4349 -0.2813 15.04 17:50 38.6768 -0.0478 15.04 16:50 39.8017 +0.0372 15.04 15:50 39.949 +0.007 15.04 14:50 39.9347 +0.1781 15.04 13:50 40.4997 -0.0139 15.04 12:50 40.6425 -0.1869 15.04 11:50 40.5963 -0.1411 15.04 10:50 40.6389 -0.0939 15.04 09:50 40.6787 -0.188 15.04 08:50 39.5038 -0.1089 15.04 07:50 39.0716 -0.086 15.04 06:50 39.2701 +0.0621 15.04 05:50 38.7271 +0.0973 15.04 04:50 39.1866 -0.1425 15.04 03:50 39.0189 -0.2172 15.04 02:50 39.736 -0.0271 15.04 01:50 39.6754 +0.035 15.04 00:50 38.4229 -0.1356 14.04 23:50 39.03 +0.3426 14.04 22:50 39.0487 +0.123 14.04 21:50 39.012 -0.0133 14.04 20:50 38.4141 -0.5044 14.04 19:50 38.9035 -0.1388 14.04 18:50 37.189 +0.0294 14.04 17:50 36.6197 -0.1078 14.04 16:50 36.5566 -0.1861 14.04 15:50 37.1301 -0.0042 14.04 14:50 36.4016 -0.1271 14.04 13:50 37.0283 -0.096 14.04 12:50 36.7776 -0.5273 14.04 11:50 37.3722 +0.0058 14.04 10:50 37.262 -0.0015 14.04 09:50 37.1206 -0.0176 14.04 08:50 36.6511 +0.0606 14.04 07:50 36.2198 -0.0253 14.04 06:50 34.8699 +0.1869 14.04 05:50 34.8063 +0.291 14.04 04:50 35.1966 -0.3735 14.04 03:50 35.3324 -0.1449 14.04 02:50 36.0952 -0.1028 14.04 01:50 36.0425 +0.7952 14.04 00:50 33.7398 -0.7774 13.04 23:50 35.4058 -1.4842 13.04 22:50 38.5834 +0.0667 13.04 21:50 39.0957 +0.2375 13.04 20:50 38.0619 -0.3727 13.04 19:50 40.136 -0.2276 13.04 18:50 41.4968 -0.2291 13.04 17:50 41.3401 -0.052 13.04 16:50 41.2365 -0.0607 13.04 15:50 41.3045 -0.2274 13.04 14:50 40.8947 +0.1026 13.04 13:50 41.1945 +0.2085 13.04 12:50 40.9375 -0.377 13.04 11:50 40.8525 -0.011 13.04 10:50 40.435 -0.0185 13.04 09:50 40.6056 +0.0135 13.04 08:50 40.1811 +0.2615 13.04 07:50 39.9217 -0.082 13.04 06:50 39.8376 -0.0472 13.04 05:50 39.4002 -0.344 13.04 04:50 39.4239 +0.0451 13.04 03:50 40.009 -0.0023 13.04 02:50 41.4426 -0.1795 13.04 01:50 40.3769 -0.0976 13.04 00:50 40.5636 -0.2614 12.04 23:50 40.8851 +0.1187 12.04 22:50 39.8228 -0.9772 12.04 21:50 39.9366 -
* на графике представлен средесуточный курс rocket pool в течение последних 30 дней.
мин: 33.7398макс: 58.4682за месяц:
Таблица изменений курса rocket pool : показать40.1042 Дата Курс +/- 18.04.2024 37.036 +0.2079 17.04.2024 36.8281 -0.4968 16.04.2024 37.3249 -1.6318 15.04.2024 38.9567 +1.6219 14.04.2024 37.3348 -1.8835 13.04.2024 39.2183 -7.1261 12.04.2024 46.3444 -3.7874 11.04.2024 50.1318 -0.3236 10.04.2024 50.4554 -2.387 09.04.2024 52.8424 -1.7337 08.04.2024 54.5761 +3.867 07.04.2024 50.7091 +1.3399 06.04.2024 49.3692 +0.528 05.04.2024 48.8412 -0.6789 04.04.2024 49.5201 -0.9433 03.04.2024 50.4634 -1.6381 02.04.2024 52.1015 -3.3207 01.04.2024 55.4222 +1.6349 31.03.2024 53.7873 +0.2123 30.03.2024 53.575 -2.5133 29.03.2024 56.0883 -2.131 28.03.2024 58.2193 +0.7592 27.03.2024 57.4601 -0.9771 26.03.2024 58.4372 -0.031 25.03.2024 58.4682 +2.3927 24.03.2024 56.0755 -0.452 23.03.2024 56.5275 +0.1455 22.03.2024 56.382 +2.3471 21.03.2024 54.0349 +4.2255 20.03.2024 49.8094 +0.3704 19.03.2024 49.439 -
* на графике представлен средесуточный курс rocket pool в течение последних 3 месяцев.
Таблица изменений курса rocket pool : показать
Дата Курс +/- 18.04.2024 37.036 +0.2079 17.04.2024 36.8281 -0.4968 16.04.2024 37.3249 -1.6318 15.04.2024 38.9567 +1.6219 14.04.2024 37.3348 -1.8835 13.04.2024 39.2183 -7.1261 12.04.2024 46.3444 -3.7874 11.04.2024 50.1318 -0.3236 10.04.2024 50.4554 -2.387 09.04.2024 52.8424 -1.7337 08.04.2024 54.5761 +3.867 07.04.2024 50.7091 +1.3399 06.04.2024 49.3692 +0.528 05.04.2024 48.8412 -0.6789 04.04.2024 49.5201 -0.9433 03.04.2024 50.4634 -1.6381 02.04.2024 52.1015 -3.3207 01.04.2024 55.4222 +1.6349 31.03.2024 53.7873 +0.2123 30.03.2024 53.575 -2.5133 29.03.2024 56.0883 -2.131 28.03.2024 58.2193 +0.7592 27.03.2024 57.4601 -0.9771 26.03.2024 58.4372 -0.031 25.03.2024 58.4682 +2.3927 24.03.2024 56.0755 -0.452 23.03.2024 56.5275 +0.1455 22.03.2024 56.382 +2.3471 21.03.2024 54.0349 +4.2255 20.03.2024 49.8094 +0.3704 19.03.2024 49.439 -2.249 18.03.2024 51.688 -0.8651 17.03.2024 52.5531 -3.1594 16.03.2024 55.7125 -2.2617 15.03.2024 57.9742 -7.1485 14.03.2024 65.1227 -2.384 13.03.2024 67.5067 +1.7416 12.03.2024 65.7651 +1.0247 11.03.2024 64.7404 +1.6173 10.03.2024 63.1231 +0.7151 09.03.2024 62.408 +0.7316 08.03.2024 61.6764 -1.1701 07.03.2024 62.8465 +1.1055 06.03.2024 61.741 +1.7433 05.03.2024 59.9977 +3.0436 04.03.2024 56.9541 +0.0097 03.03.2024 56.9444 +1.5681 02.03.2024 55.3763 -0.4237 01.03.2024 55.8 -1.7998 29.02.2024 57.5998 +0.8984 28.02.2024 56.7014 +0.251 27.02.2024 56.4504 +1.0372 26.02.2024 55.4132 +1.6896 25.02.2024 53.7236 +2.9728 24.02.2024 50.7508 +0.7388 23.02.2024 50.012 -0.2629 22.02.2024 50.2749 -0.954 21.02.2024 51.2289 -2.2307 20.02.2024 53.4596 -2.0042 19.02.2024 55.4638 -0.4036 18.02.2024 55.8674 -0.5915 17.02.2024 56.4589 -1.7204 16.02.2024 58.1793 -1.0314 15.02.2024 59.2107 +3.1633 14.02.2024 56.0474 +2.4762 13.02.2024 53.5712 +1.1934 12.02.2024 52.3778 -0.2241 11.02.2024 52.6019 -1.2395 10.02.2024 53.8414 -0.1418 09.02.2024 53.9832 +1.3879 08.02.2024 52.5953 +1.1399 07.02.2024 51.4554 +0.5085 06.02.2024 50.9469 +0.7843 05.02.2024 50.1626 +0.2422 04.02.2024 49.9204 -0.3569 03.02.2024 50.2773 -0.9847 02.02.2024 51.262 -0.2078 01.02.2024 51.4698 -1.2745 31.01.2024 52.7443 -1.2071 30.01.2024 53.9514 +1.1523 29.01.2024 52.7991 -0.4454 28.01.2024 53.2445 -0.3407 27.01.2024 53.5852 +1.2366 26.01.2024 52.3486 +1.6151 25.01.2024 50.7335 +0.6557 24.01.2024 50.0778 +0.2897 23.01.2024 49.7881 -3.279 22.01.2024 53.0671 -1.3577 21.01.2024 54.4248 +0.1893 20.01.2024 54.2355 +54.2355 19.01.2024 0