Курс рубля к Achain

Обновлено: 14.12.2018 06:20:01


	=
Калькулятор RUB - ACT / Обратный расчет: курс Achain к рублю

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса рубля относительно achain, за 1 RUB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.03

макс: 2.1547

за сутки:

2.1547

Таблица изменений курса рубля : показать

Дата	Курс	+/-
14.12 06:20	2.1547	+0.0234
14.12 06:10	2.1313	-0.0189
14.12 06:00	2.1502	+0.0205
14.12 05:50	2.1297	-0.0014
14.12 05:40	2.1311	+0.0022
14.12 05:30	2.1289	-0.0074
14.12 05:20	2.1363	+0.0198
14.12 05:10	2.1165	-0.0094
14.12 05:00	2.1259	+0.009
14.12 04:50	2.1169	+0.0082
14.12 04:40	2.1087	-0.0054
14.12 04:30	2.1141	-0.0118
14.12 04:20	2.1259	+0.0033
14.12 04:10	2.1226	+0.0057
14.12 04:00	2.1169	-0.0142
14.12 03:50	2.1311	-0.0049
14.12 03:40	2.136	+0.0056
14.12 03:30	2.1304	+0.0006
14.12 03:20	2.1298	+0.0087
14.12 03:10	2.1211	+0.0087
14.12 03:00	2.1124	+0.0031
14.12 02:50	2.1093	-0.014
14.12 02:40	2.1233	+0.0021
14.12 02:30	2.1212	-0.005
14.12 02:20	2.1262	+0.014
14.12 02:10	2.1122	-0.0046
14.12 02:00	2.1168	+0.0047
14.12 01:50	2.1121	-0.0106
14.12 01:40	2.1227	-0.0021
14.12 01:30	2.1248	+0.0067
14.12 01:20	2.1181	+0.0036
14.12 01:10	2.1145	-0.0204
14.12 01:00	2.1349	+0.0253
14.12 00:50	2.1096	-0.013
14.12 00:40	2.1226	+0.0193
14.12 00:30	2.1033	+0.0039
14.12 00:20	2.0994	-0.0137
14.12 00:10	2.1131	+0.0177
14.12 00:00	2.0954	-0.0226
13.12 23:50	2.118	+0.025
13.12 23:40	2.093	-0.0062
13.12 23:30	2.0992	+0.0249
13.12 23:20	2.0743	+0.0099
13.12 23:10	2.0644	-0.0141
13.12 23:00	2.0785	-0.0047
13.12 22:50	2.0832	+0.018
13.12 22:40	2.0652	+0.0134
13.12 22:30	2.0518	-0.0194
13.12 22:20	2.0712	+0.0078
13.12 22:10	2.0634	-0.0075
13.12 22:00	2.0709	+0.017
13.12 21:50	2.0539	-0.0141
13.12 21:40	2.068	+0.0185
13.12 21:30	2.0495	-0.0092
13.12 21:20	2.0587	-0.0052
13.12 21:10	2.0639	+0.0224
13.12 21:00	2.0415	-0.0206
13.12 20:50	2.0621	-0.0024
13.12 20:40	2.0645	+0.004
13.12 20:30	2.0605	-0.0057
13.12 20:20	2.0662	+0.0095
13.12 20:10	2.0567	+0.0103
13.12 20:00	2.0464	+0.0091
13.12 19:50	2.0373	-0.0195
13.12 19:40	2.0568	-0.0091
13.12 19:30	2.0659	+0.0172
13.12 19:20	2.0487	+0.0149
13.12 19:10	2.0338	-0.0022
13.12 19:00	2.036	-0.0041
13.12 18:50	2.0401	-0.0083
13.12 18:40	2.0484	-0.012
13.12 18:30	2.0604	+0.0042
13.12 18:20	2.0562	-0.0027
13.12 18:10	2.0589	+0.0129
13.12 18:00	2.046	-0.0018
13.12 17:50	2.0478	+0.0074
13.12 17:40	2.0404	-0.0036
13.12 17:30	2.044	-0.008
13.12 17:20	2.052	+0.0129
13.12 17:10	2.0391	-0.0107
13.12 17:00	2.0498	+0.0105
13.12 16:50	2.0393	+0.0002
13.12 16:40	2.0391	+0.0091
13.12 16:30	2.03	-0.017
13.12 16:20	2.047	-0.0054
13.12 16:10	2.0524	-0.0015
13.12 16:00	2.0539	-0.0094
13.12 15:50	2.0633	+0.0039
13.12 15:40	2.0594	+0.0089
13.12 15:30	2.0505	-0.0044
13.12 15:20	2.0549	-0.005
13.12 15:10	2.0599	-0.0015
13.12 15:00	2.0614	-0.0083
13.12 14:50	2.0697	+0.0033
13.12 14:40	2.0664	+0.0183
13.12 14:30	2.0481	-0.0277
13.12 14:20	2.0758	+0.0022
13.12 14:10	2.0736	+0.0117
13.12 14:00	2.0619	+0.0006
13.12 13:50	2.0613	+0.0056
13.12 13:40	2.0557	-0.0163
13.12 13:30	2.072	+0.0129
13.12 13:20	2.0591	-0.0117
13.12 13:10	2.0708	-0.0031
13.12 13:00	2.0739	+0.0056
13.12 12:50	2.0683	+0.0092
13.12 12:40	2.0591	-0.0082
13.12 12:30	2.0673	-
13.12 12:20	2.0673	-0.009
13.12 12:10	2.0763	+0.0056
13.12 12:00	2.0707	-0.0268
13.12 11:50	2.0975	+0.0178
13.12 11:40	2.0797	+0.0043
13.12 11:30	2.0754	-0.0066
13.12 11:20	2.082	-0.0135
13.12 11:10	2.0955	+0.0193
13.12 11:00	2.0762	-0.0077
13.12 10:50	2.0839	-0.0026
13.12 10:40	2.0865	+0.0118
13.12 10:30	2.0747	-0.0028
13.12 10:20	2.0775	-0.0148
13.12 10:10	2.0923	-0.0006
13.12 10:00	2.0929	+0.0123
13.12 09:50	2.0806	+0.0076
13.12 09:40	2.073	+0.0043
13.12 09:30	2.0687	-0.004
13.12 09:20	2.0727	-0.0007
13.12 09:10	2.0734	-0.0162
13.12 09:00	2.0896	+0.0133
13.12 08:50	2.0763	-0.0244
13.12 08:40	2.1007	+0.0093
13.12 08:30	2.0914	+0.0054
13.12 08:20	2.086	-0.0001
13.12 08:10	2.0861	-0.0088
13.12 08:00	2.0949	-0.0082
13.12 07:50	2.1031	+0.0056
13.12 07:40	2.0975	+0.0184
13.12 07:30	2.0791	-0.0218
13.12 07:20	2.1009	+0.0175
13.12 07:10	2.0834	-0.0078
13.12 07:00	2.0912	-0.0169
13.12 06:50	2.1081	+0.023
13.12 06:40	2.0851	-0.0031
13.12 06:30	2.0882	+0.0221
13.12 06:20	2.0661

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8842

макс: 2.2325

за неделю:

2.1547

Таблица изменений курса рубля : показать

Дата	Курс	+/-
-0.0189
14.12 06:00	2.1502	-0.0094
14.12 05:00	2.1259	+0.0057
14.12 04:00	2.1169	+0.0087
14.12 03:00	2.1124	-0.0046
14.12 02:00	2.1168	-0.0204
14.12 01:00	2.1349	+0.0177
14.12 00:00	2.0954	-0.0141
13.12 23:00	2.0785	-0.0075
13.12 22:00	2.0709	+0.0224
13.12 21:00	2.0415	+0.0103
13.12 20:00	2.0464	-0.0022
13.12 19:00	2.036	+0.0129
13.12 18:00	2.046	-0.0107
13.12 17:00	2.0498	-0.0015
13.12 16:00	2.0539	-0.0015
13.12 15:00	2.0614	+0.0117
13.12 14:00	2.0619	-0.0031
13.12 13:00	2.0739	+0.0056
13.12 12:00	2.0707	+0.0193
13.12 11:00	2.0762	-0.0006
13.12 10:00	2.0929	-0.0162
13.12 09:00	2.0896	-0.0088
13.12 08:00	2.0949	-0.0078
13.12 07:00	2.0912	+0.0128
13.12 06:00	2.0502	+0.0154
13.12 05:00	2.0355	-0.0333
13.12 04:00	2.0473	+0.0042
13.12 03:00	1.9945	+0.0217
13.12 02:00	1.9794	+0.0027
13.12 01:00	1.9748	-0.012
13.12 00:00	1.9892	+0.0129
12.12 23:00	1.9801	-0.0147
12.12 22:00	1.9866	+0.0142
12.12 21:00	1.9738	+0.0274
12.12 20:00	1.9589	+0.0091
12.12 19:00	1.9686	+0.0083
12.12 18:00	1.9793	-0.0204
12.12 17:00	2.0163	+0.0076
12.12 16:00	1.9964	-0.002
12.12 15:00	1.9942	+0.0039
12.12 14:00	1.9879	+0.0244
12.12 13:00	2.0056	-0.0105
12.12 12:00	2.0223	+0.0155
12.12 11:00	2.0207	+0.0092
12.12 10:00	2.0377	+0.0194
12.12 09:00	2.0395	+0.0202
12.12 08:00	2.0258	+0.0099
12.12 07:00	2.0328	-0.0001
12.12 06:00	2.0331	+0.003
12.12 05:00	2.0469	+0.004
12.12 04:00	2.0626	+0.0174
12.12 03:00	2.0439	+0.0174
12.12 02:00	2.0286	+0.0152
12.12 01:00	2.0479	-0.0064
12.12 00:00	2.0552	-0.0061
11.12 23:00	2.0811	-0.0032
11.12 22:00	2.0652	+0.0044
11.12 21:00	2.0403	+0.0134
11.12 20:00	2.0493	-0.0227
11.12 19:00	2.0975	-0.0053
11.12 18:00	2.0522	-0.0059
11.12 17:00	2.0404	+0.0074
11.12 16:00	2.0303	+0.0047
11.12 15:00	2.0124	+0.0007
11.12 14:00	2.0068	+0.0051
11.12 13:00	1.9514	+0.0038
11.12 12:00	1.9548	+0.0056
11.12 11:00	1.9547	+0.0008
11.12 10:00	1.9561	+0.0104
11.12 09:00	1.9329	-0.0035
11.12 08:00	1.94	+0.0083
11.12 07:00	1.9588	-0.0089
11.12 06:00	1.975	-0.0021
11.12 05:00	1.9561	+0.0181
11.12 04:00	1.9323	+0.0137
11.12 03:00	1.9288	+0.0059
11.12 02:00	1.9055	+0.0113
11.12 01:00	1.8842	+0.0113
11.12 00:00	1.886	-0.0159
10.12 23:00	1.9312	+0.0089
10.12 22:00	1.9165	-0.0287
10.12 21:00	1.9442	+0.0103
10.12 20:00	1.9707	-0.016
10.12 19:00	1.9952	+0.0039
10.12 18:00	1.9821	+0.0099
10.12 17:00	1.9725	+0.009
10.12 16:00	1.9717	+0.0021
10.12 15:00	1.9768	-0.0034
10.12 14:00	1.9641	-0.0027
10.12 13:00	1.983	+0.0081
10.12 12:00	1.9726	-0.0076
10.12 11:00	1.984	-0.0022
10.12 10:00	1.9613	-0.0031
10.12 09:00	1.9322	+0.0037
10.12 08:00	1.9277	+0.0027
10.12 07:00	1.9262	-0.0044
10.12 06:00	1.9261	-0.0105
10.12 05:00	1.9194	+0.0087
10.12 04:00	1.9062	-0.0022
10.12 03:00	1.931	-0.0058
10.12 02:00	1.9815	+0.0102
10.12 01:00	1.9754	+0.0067
10.12 00:00	1.9649	-0.0001
09.12 23:00	1.9547	-0.0021
09.12 22:00	1.9621	-0.0114
09.12 21:00	1.9838	-0.006
09.12 20:00	1.9756	+0.0096
09.12 19:00	1.964	-0.0093
09.12 18:00	1.9913	-0.0151
09.12 17:00	2.0064	-0.005
09.12 16:00	2.0601	-0.0125
09.12 15:00	2.0772	-0.0077
09.12 14:00	2.0929	+0.0064
09.12 13:00	2.055	-0.0081
09.12 12:00	2.06	-0.012
09.12 11:00	2.0572	-0.0034
09.12 10:00	2.0523	+0.004
09.12 09:00	2.0612	+0.0247
09.12 08:00	2.0503	+0.0006
09.12 07:00	2.0505	-0.0117
09.12 06:00	2.0489	+0.0126
09.12 05:00	2.0571	+0.0122
09.12 04:00	2.0725	+0.0001
09.12 03:00	2.0844	+0.0021
09.12 02:00	2.0866	+0.0039
09.12 01:00	2.1222	+0.0012
09.12 00:00	2.098	+0.0051
08.12 23:00	2.0977	-0.0075
08.12 22:00	2.1031	+0.0074
08.12 21:00	2.1121	+0.0091
08.12 20:00	2.1206	+0.001
08.12 19:00	2.1245	-0.0316
08.12 18:00	2.1578	+0.0083
08.12 17:00	2.1563	+0.0346
08.12 16:00	2.1103	-0.0142
08.12 15:00	2.1014	+0.0407
08.12 14:00	2.0766	+0.0007
08.12 13:00	2.0974	-0.0026
08.12 12:00	2.0899	+0.0093
08.12 11:00	2.0554	-0.0037
08.12 10:00	2.0568	+0.0026
08.12 09:00	2.0607	+0.018
08.12 08:00	2.0626	+0.0034
08.12 07:00	2.0618	-0.0032
08.12 06:00	2.0617	+0.0054
08.12 05:00	2.0288	-0.0204
08.12 04:00	2.0648	+0.0023
08.12 03:00	2.0859	-0.0117
08.12 02:00	2.111	-0.0036
08.12 01:00	2.132	-0.0069
08.12 00:00	2.1591	+0.0121
07.12 23:00	2.0244	+0.0111
07.12 22:00	2.2325	+0.0119
07.12 21:00	2.2105	-0.0157
07.12 20:00	2.2081	-0.0073
07.12 19:00	2.1445	+0.0167
07.12 18:00	2.0933	-0.0152
07.12 17:00	2.1197	+0.0295
07.12 16:00	2.0869	+0.0025
07.12 15:00	2.0928	-0.0114
07.12 14:00	2.0994	+0.0193
07.12 13:00	2.0811	-0.0005
07.12 12:00	2.0815	+0.0009
07.12 11:00	2.0779	+0.0042
07.12 10:00	2.0799	+0.0051
07.12 09:00	2.0567	+0.001
07.12 08:00	2.0712	+0.0135
07.12 07:00	2.0827

* на графике представлен средесуточный курс рубля в течение последних 30 дней.

мин: 0.60409

макс: 2.2325

за месяц:

2.1547

Таблица изменений курса рубля : показать

Дата	Курс	+/-
13.12.2018	2.07	+0.0554
12.12.2018	2.0146	+0.0087
11.12.2018	2.0059	+0.06
10.12.2018	1.9459	-0.075
09.12.2018	2.0209	-0.069
08.12.2018	2.0899	-0.0286
07.12.2018	2.1185	+0.3393
06.12.2018	1.7792	+0.1475
05.12.2018	1.6317	+0.052
04.12.2018	1.5797	+0.0624
03.12.2018	1.5173	+0.1118
02.12.2018	1.4055	-0.0056
01.12.2018	1.4111	-0.0662
30.11.2018	1.4773	-0.0251
29.11.2018	1.5024	+0.0319
28.11.2018	1.4705	-0.0572
27.11.2018	1.5277	-0.0184
26.11.2018	1.5461	-0.0824
25.11.2018	1.6285	+0.1674
24.11.2018	1.4611	-0.0083
23.11.2018	1.4694	+0.1091
22.11.2018	1.3603	+0.0081
21.11.2018	1.3522	+0.0903
20.11.2018	1.2619	+0.2327
19.11.2018	1.0292	+0.16085
18.11.2018	0.86835	+0.00695
17.11.2018	0.8614	+0.03193
16.11.2018	0.82947	+0.01121
15.11.2018	0.81826	+0.13344
14.11.2018	0.68482	+0.08073
13.11.2018	0.60409

* на графике представлен средесуточный курс рубля в течение последних 3 месяцев.

мин: 0.44954

макс: 2.2325

за квартал:

2.1547

Таблица изменений курса рубля : показать

Дата	Курс	+/-
13.12.2018	2.07	+0.0554
12.12.2018	2.0146	+0.0087
11.12.2018	2.0059	+0.06
10.12.2018	1.9459	-0.075
09.12.2018	2.0209	-0.069
08.12.2018	2.0899	-0.0286
07.12.2018	2.1185	+0.3393
06.12.2018	1.7792	+0.1475
05.12.2018	1.6317	+0.052
04.12.2018	1.5797	+0.0624
03.12.2018	1.5173	+0.1118
02.12.2018	1.4055	-0.0056
01.12.2018	1.4111	-0.0662
30.11.2018	1.4773	-0.0251
29.11.2018	1.5024	+0.0319
28.11.2018	1.4705	-0.0572
27.11.2018	1.5277	-0.0184
26.11.2018	1.5461	-0.0824
25.11.2018	1.6285	+0.1674
24.11.2018	1.4611	-0.0083
23.11.2018	1.4694	+0.1091
22.11.2018	1.3603	+0.0081
21.11.2018	1.3522	+0.0903
20.11.2018	1.2619	+0.2327
19.11.2018	1.0292	+0.16085
18.11.2018	0.86835	+0.00695
17.11.2018	0.8614	+0.03193
16.11.2018	0.82947	+0.01121
15.11.2018	0.81826	+0.13344
14.11.2018	0.68482	+0.08073
13.11.2018	0.60409	+0.01572
12.11.2018	0.58837	-0.01202
11.11.2018	0.60039	+0.00748
10.11.2018	0.59291	-0.00598
09.11.2018	0.59889	+0.01073
08.11.2018	0.58816	+0.01147
07.11.2018	0.57669	-0.00449
06.11.2018	0.58118	+0.00096
05.11.2018	0.58022	+0.019
04.11.2018	0.56122	+0.00508
03.11.2018	0.55614	+0.0149
02.11.2018	0.54124	-0.00841
01.11.2018	0.54965	-0.00674
31.10.2018	0.55639	-0.00551
30.10.2018	0.5619	+0.01359
29.10.2018	0.54831	-0.0013
28.10.2018	0.54961	+0.00177
27.10.2018	0.54784	-0.00144
26.10.2018	0.54928	+0.01235
25.10.2018	0.53693	+0.01209
24.10.2018	0.52484	-0.00245
23.10.2018	0.52729	-0.00218
22.10.2018	0.52947	+0.00918
21.10.2018	0.52029	-0.01174
20.10.2018	0.53203	-0.01683
19.10.2018	0.54886	+0.01151
18.10.2018	0.53735	-0.01175
17.10.2018	0.5491	+0.00412
16.10.2018	0.54498	-0.00419
15.10.2018	0.54917	+0.00975
14.10.2018	0.53942	-0.00516
13.10.2018	0.54458	-0.00706
12.10.2018	0.55164	+0.0139
11.10.2018	0.53774	+0.06106
10.10.2018	0.47668	+0.01773
09.10.2018	0.45895	-8.0E-5
08.10.2018	0.45903	-0.00366
07.10.2018	0.46269	+0.00155
06.10.2018	0.46114	+0.00242
05.10.2018	0.45872	+0.00616
04.10.2018	0.45256	-0.01878
03.10.2018	0.47134	+0.0218
02.10.2018	0.44954	-0.00571
01.10.2018	0.45525	-0.01767
30.09.2018	0.47292	-0.02943
29.09.2018	0.50235	+0.00406
28.09.2018	0.49829	-0.00474
27.09.2018	0.50303	+0.00159
26.09.2018	0.50144	-0.00041
25.09.2018	0.50185	+0.0308
24.09.2018	0.47105	+0.01685
23.09.2018	0.4542	-0.00071
22.09.2018	0.45491	-0.00433
21.09.2018	0.45924	-0.02674
20.09.2018	0.48598	+0.00405
19.09.2018	0.48193	-0.00452
18.09.2018	0.48645	+0.01743
17.09.2018	0.46902	-0.00428
16.09.2018	0.4733	-0.00018
15.09.2018	0.47348	-0.00107
14.09.2018	0.47455