Меню сайта
» Achain »

Курс рубля к Achain

Обновлено: 19.06.2019 16:30:01

=
Калькулятор RUB - ACT / Обратный расчет: курс Achain к рублю
Обменять российский рубль на achain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса рубля относительно achain, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.8115
    макс: 0.86276
    за сутки:
    0.84075

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    19.06 16:300.84075+0.00719
    19.06 16:200.83356-0.00273
    19.06 16:100.83629+0.00884
    19.06 16:000.82745+0.00064
    19.06 15:500.82681-0.00081
    19.06 15:400.82762-0.00913
    19.06 15:300.83675+0.01148
    19.06 15:200.82527-0.00165
    19.06 15:100.82692-0.00853
    19.06 15:000.83545+0.00036
    19.06 14:500.83509+0.00468
    19.06 14:400.83041-0.00365
    19.06 14:300.83406+0.0018
    19.06 14:200.83226+0.00966
    19.06 14:100.8226-0.00252
    19.06 14:000.82512+0.00406
    19.06 13:500.82106-0.00296
    19.06 13:400.82402-0.00047
    19.06 13:300.82449-0.00129
    19.06 13:200.82578+0.0102
    19.06 13:100.81558-0.01033
    19.06 13:000.82591+0.00558
    19.06 12:500.82033-0.00689
    19.06 12:400.82722-0.00053
    19.06 12:300.82775+0.00855
    19.06 12:200.8192-0.00535
    19.06 12:100.82455+0.00148
    19.06 12:000.82307+0.00108
    19.06 11:500.82199+0.00409
    19.06 11:400.8179+0.0064
    19.06 11:300.8115-0.00667
    19.06 11:200.81817-0.00209
    19.06 11:100.82026-0.01483
    19.06 11:000.83509+0.00683
    19.06 10:500.82826-0.00945
    19.06 10:400.83771+0.01149
    19.06 10:300.82622-0.00282
    19.06 10:200.82904+0.00632
    19.06 10:100.82272+0.00065
    19.06 10:000.82207-0.00384
    19.06 09:500.82591+0.00347
    19.06 09:400.82244-0.00178
    19.06 09:300.82422-0.00419
    19.06 09:200.82841+0.0088
    19.06 09:100.81961-0.00317
    19.06 09:000.82278+0.00304
    19.06 08:500.81974-0.00596
    19.06 08:400.8257-0.01081
    19.06 08:300.83651-0.00298
    19.06 08:200.83949-0.00724
    19.06 08:100.84673+0.01446
    19.06 08:000.83227-0.00143
    19.06 07:500.8337-0.01078
    19.06 07:400.84448+0.01697
    19.06 07:300.82751-0.01437
    19.06 07:200.84188-0.00577
    19.06 07:100.84765+0.0003
    19.06 07:000.84735-7.0E-5
    19.06 06:500.84742+0.01234
    19.06 06:400.83508-0.00433
    19.06 06:300.83941-0.00543
    19.06 06:200.84484-0.00232
    19.06 06:100.84716-0.00722
    19.06 06:000.85438+0.00964
    19.06 05:500.84474-0.0003
    19.06 05:400.84504-0.01176
    19.06 05:300.8568+0.00502
    19.06 05:200.85178+0.00558
    19.06 05:100.8462+0.00218
    19.06 05:000.84402+0.00149
    19.06 04:500.84253-0.00413
    19.06 04:400.84666+0.00111
    19.06 04:300.84555+0.00129
    19.06 04:200.84426+0.00534
    19.06 04:100.83892-0.00591
    19.06 04:000.84483-0.00535
    19.06 03:500.85018+0.00891
    19.06 03:400.84127+0.00345
    19.06 03:300.83782-0.01123
    19.06 03:200.84905+0.00713
    19.06 03:100.84192-0.0033
    19.06 03:000.84522-0.01375
    19.06 02:500.85897+0.01433
    19.06 02:400.84464-0.00103
    19.06 02:300.84567+0.002
    19.06 02:200.84367-0.00825
    19.06 02:100.85192+0.01498
    19.06 02:000.83694-0.01632
    19.06 01:500.85326+0.01014
    19.06 01:400.84312-0.00959
    19.06 01:300.85271+0.00062
    19.06 01:200.85209-0.00215
    19.06 01:100.85424+0.00384
    19.06 01:000.8504+0.00141
    19.06 00:500.84899-0.00254
    19.06 00:400.85153-0.0036
    19.06 00:300.85513+0.0041
    19.06 00:200.85103+0.00431
    19.06 00:100.84672-0.00536
    19.06 00:000.85208+0.00047
    18.06 23:500.85161-2.0E-5
    18.06 23:400.85163-0.00357
    18.06 23:300.8552+0.00374
    18.06 23:200.85146+0.00271
    18.06 23:100.84875-0.0063
    18.06 23:000.85505+0.00947
    18.06 22:500.84558-0.00292
    18.06 22:400.8485-0.00552
    18.06 22:300.85402-0.00073
    18.06 22:200.85475+0.00802
    18.06 22:100.84673-0.00803
    18.06 22:000.85476-0.00029
    18.06 21:500.85505+0.00421
    18.06 21:400.85084+0.00211
    18.06 21:300.84873-0.00578
    18.06 21:200.85451-0.00442
    18.06 21:100.85893-0.00174
    18.06 21:000.86067+0.00404
    18.06 20:500.85663+0.00282
    18.06 20:400.85381-0.00641
    18.06 20:300.86022+0.00599
    18.06 20:200.85423-0.00853
    18.06 20:100.86276+0.00471
    18.06 20:000.85805+0.0033
    18.06 19:500.85475+0.00579
    18.06 19:400.84896+0.00325
    18.06 19:300.84571-0.00056
    18.06 19:200.84627+0.002
    18.06 19:100.84427-0.00693
    18.06 19:000.8512-0.00551
    18.06 18:500.85671+0.00611
    18.06 18:400.8506-0.00216
    18.06 18:300.85276+0.00908
    18.06 18:200.84368+0.00849
    18.06 18:100.83519-0.00662
    18.06 18:000.84181-0.00332
    18.06 17:500.84513+0.01395
    18.06 17:400.83118+0.00054
    18.06 17:300.83064-0.01409
    18.06 17:200.84473+0.00708
    18.06 17:100.83765+0.0101
    18.06 17:000.82755-0.01
    18.06 16:500.83755+0.01282
    18.06 16:400.82473-0.01752
    18.06 16:300.84225
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.78458
    макс: 0.86276
    за неделю:
    0.84075

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    +0.00884
    19.06 16:000.82745-0.00853
    19.06 15:000.83545-0.00252
    19.06 14:000.82512-0.01033
    19.06 13:000.82591+0.00148
    19.06 12:000.82307-0.01483
    19.06 11:000.83509+0.00065
    19.06 10:000.82207-0.00317
    19.06 09:000.82278+0.01446
    19.06 08:000.83227+0.0003
    19.06 07:000.84735-0.00722
    19.06 06:000.85438+0.00218
    19.06 05:000.84402-0.00591
    19.06 04:000.84483-0.0033
    19.06 03:000.84522+0.01498
    19.06 02:000.83694+0.00384
    19.06 01:000.8504-0.00536
    19.06 00:000.85208-0.0063
    18.06 23:000.85505-0.00803
    18.06 22:000.85476-0.00174
    18.06 21:000.86067+0.00471
    18.06 20:000.85805-0.00693
    18.06 19:000.8512-0.00662
    18.06 18:000.84181+0.0101
    18.06 17:000.82755+0.00364
    18.06 16:000.84625+0.00357
    18.06 15:000.83839+0.00284
    18.06 14:000.83314-0.00741
    18.06 13:000.83812+0.00216
    18.06 12:000.8311-0.00128
    18.06 11:000.84794-0.00451
    18.06 10:000.83079-0.00048
    18.06 09:000.82239+0.00252
    18.06 08:000.80963+0.0015
    18.06 07:000.80672+0.00333
    18.06 06:000.79558+0.00256
    18.06 05:000.78458+0.00168
    18.06 04:000.79355-0.0052
    18.06 03:000.81099+0.00215
    18.06 02:000.80925+0.00299
    18.06 01:000.80817+0.00729
    18.06 00:000.81053-0.001
    17.06 23:000.81614+0.00161
    17.06 22:000.80583-0.00206
    17.06 21:000.81116-0.00221
    17.06 20:000.81831-0.0037
    17.06 19:000.81318-0.00108
    17.06 18:000.80837-0.01095
    17.06 17:000.81473+0.00061
    17.06 16:000.81076-0.0003
    17.06 15:000.8013+0.00145
    17.06 14:000.80578-0.00051
    17.06 13:000.81195+0.00648
    17.06 12:000.80975-0.01422
    17.06 11:000.82139-0.00265
    17.06 10:000.82805+0.00381
    17.06 09:000.81195+0.00033
    17.06 08:000.80757+0.00638
    17.06 07:000.79713-0.00107
    17.06 06:000.80172-0.00265
    17.06 05:000.80174-0.00663
    17.06 04:000.81379-0.00839
    17.06 03:000.83002+0.00409
    17.06 02:000.83238+0.00011
    17.06 01:000.8311+0.00381
    17.06 00:000.82918-0.00073
    16.06 23:000.83511+0.00263
    16.06 22:000.83426+0.00186
    16.06 21:000.83244-0.00374
    16.06 20:000.83233+0.00266
    16.06 19:000.82951+0.00087
    16.06 18:000.84126+0.00049
    16.06 17:000.84389-0.00249
    16.06 16:000.8502-0.00061
    16.06 15:000.85075+4.0E-5
    16.06 14:000.84857-0.00156
    16.06 13:000.84633+0.00226
    16.06 12:000.84135+0.00066
    16.06 11:000.83105-0.00033
    16.06 10:000.82466-0.00303
    16.06 09:000.82847+0.00826
    16.06 08:000.82613-0.00352
    16.06 07:000.84147-0.01131
    16.06 06:000.83891-0.00194
    16.06 05:000.83829-0.00135
    16.06 04:000.84714-0.00013
    16.06 03:000.84356-6.0E-5
    16.06 02:000.84094+0.00162
    16.06 01:000.83974+0.00087
    16.06 00:000.83808+0.00095
    15.06 23:000.83695+0.00058
    15.06 22:000.83845+0.00058
    15.06 21:000.83961-0.00138
    15.06 20:000.84116+0.00035
    15.06 19:000.84731-0.00145
    15.06 18:000.85055-0.00325
    15.06 17:000.85048+0.00266
    15.06 16:000.8472+0.00046
    15.06 15:000.84732-0.00036
    15.06 14:000.84718+0.00122
    15.06 13:000.84404-0.0023
    15.06 12:000.84639+0.0027
    15.06 11:000.83672+0.00206
    15.06 10:000.8362+0.00037
    15.06 09:000.83563-0.00101
    15.06 08:000.83264+0.00081
    15.06 07:000.82858+0.00115
    15.06 06:000.83089+0.00031
    15.06 05:000.83827+0.00032
    15.06 04:000.84315+0.00235
    15.06 03:000.84277-0.00421
    15.06 02:000.84602+0.00744
    15.06 01:000.83783+0.00101
    15.06 00:000.84666-0.00055
    14.06 23:000.84752+0.00215
    14.06 22:000.84766-0.00282
    14.06 21:000.84456+0.00099
    14.06 20:000.8442-0.0006
    14.06 19:000.84136+0.00063
    14.06 18:000.83652-9.0E-5
    14.06 17:000.84915-
    14.06 16:000.84692+0.00369
    14.06 15:000.83137+0.00233
    14.06 14:000.82726+0.00121
    14.06 13:000.82251-0.00351
    14.06 12:000.82465-0.00476
    14.06 11:000.82001-9.0E-5
    14.06 10:000.80929-0.0003
    14.06 09:000.81379+0.00037
    14.06 08:000.81425+0.00037
    14.06 07:000.82346-0.00142
    14.06 06:000.8372+0.00042
    14.06 05:000.84015+0.00029
    14.06 04:000.84248+0.00869
    14.06 03:000.83818-0.00525
    14.06 02:000.83728+0.00128
    14.06 01:000.84123+0.0017
    14.06 00:000.846-0.00535
    13.06 23:000.84577+0.00324
    13.06 22:000.83362-0.00368
    13.06 21:000.85044-0.00494
    13.06 20:000.84993-0.01256
    13.06 19:000.85382-0.0033
    13.06 18:000.8567+0.00175
    13.06 17:000.85132+0.00829
    13.06 16:000.85528-0.0012
    13.06 15:000.8607+0.01288
    13.06 14:000.8506-0.00023
    13.06 13:000.85333+0.00442
    13.06 12:000.8502-0.00344
    13.06 11:000.85196-0.00321
    13.06 10:000.84111+0.00182
    13.06 09:000.83132+0.00101
    13.06 08:000.83022-0.00132
    13.06 07:000.83479-0.0009
    13.06 06:000.83095-0.00499
    13.06 05:000.83312+0.00092
    13.06 04:000.82718-0.00153
    13.06 03:000.82687+0.00459
    13.06 02:000.82092-0.00439
    13.06 01:000.8265-0.00159
    13.06 00:000.82258+0.00328
    12.06 23:000.82112-0.00484
    12.06 22:000.82658+0.0028
    12.06 21:000.82593+0.00052
    12.06 20:000.82537+0.00269
    12.06 19:000.82642-0.00199
    12.06 18:000.8328+0.00246
    12.06 17:000.83055
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.76704
    макс: 0.97638
    за месяц:
    0.84075
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    18.06.20190.83507+0.02347
    17.06.20190.8116-0.02456
    16.06.20190.83616-0.00476
    15.06.20190.84092+0.0044
    14.06.20190.83652-0.00786
    13.06.20190.84438+0.0179
    12.06.20190.82648+0.01756
    11.06.20190.80892+0.04188
    10.06.20190.76704-0.00942
    09.06.20190.77646-0.08578
    08.06.20190.86224-0.00694
    07.06.20190.86918-0.027
    06.06.20190.89618-0.0337
    05.06.20190.92988-0.03801
    04.06.20190.96789+0.07283
    03.06.20190.89506+0.00776
    02.06.20190.8873-0.00497
    01.06.20190.89227-0.03103
    31.05.20190.9233+0.0526
    30.05.20190.8707+0.01194
    29.05.20190.85876+0.00311
    28.05.20190.85565+0.01074
    27.05.20190.84491-0.0123
    26.05.20190.85721-0.01265
    25.05.20190.86986-0.07557
    24.05.20190.94543-0.03095
    23.05.20190.97638+0.0283
    22.05.20190.94808+0.01514
    21.05.20190.93294-0.00576
    20.05.20190.9387+0.03782
    19.05.20190.90088
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 0.76704
    макс: 0.97638
    за квартал:
    0.84075
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    18.06.20190.83507+0.02347
    17.06.20190.8116-0.02456
    16.06.20190.83616-0.00476
    15.06.20190.84092+0.0044
    14.06.20190.83652-0.00786
    13.06.20190.84438+0.0179
    12.06.20190.82648+0.01756
    11.06.20190.80892+0.04188
    10.06.20190.76704-0.00942
    09.06.20190.77646-0.08578
    08.06.20190.86224-0.00694
    07.06.20190.86918-0.027
    06.06.20190.89618-0.0337
    05.06.20190.92988-0.03801
    04.06.20190.96789+0.07283
    03.06.20190.89506+0.00776
    02.06.20190.8873-0.00497
    01.06.20190.89227-0.03103
    31.05.20190.9233+0.0526
    30.05.20190.8707+0.01194
    29.05.20190.85876+0.00311
    28.05.20190.85565+0.01074
    27.05.20190.84491-0.0123
    26.05.20190.85721-0.01265
    25.05.20190.86986-0.07557
    24.05.20190.94543-0.03095
    23.05.20190.97638+0.0283
    22.05.20190.94808+0.01514
    21.05.20190.93294-0.00576
    20.05.20190.9387+0.03782
    19.05.20190.90088-0.03919
    18.05.20190.94007-0.02213
    17.05.20190.9622+0.11916
    16.05.20190.84304-0.02423
    15.05.20190.86727

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия