Меню сайта

Курс рубля к Achain

Обновлено: 19.08.2018 10:20:01

=
Калькулятор RUB - ACT / Обратный расчет: курс Achain к рублю
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса рубля относительно achain, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.39603
    макс: 0.47349
    за сутки:
    0.45643

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    19.08 10:200.45643-0.00048
    19.08 10:100.45691+0.00339
    19.08 10:000.45352+0.0012
    19.08 09:500.45232+0.00742
    19.08 09:400.4449-0.00175
    19.08 09:300.44665-0.00683
    19.08 09:200.45348-0.00384
    19.08 09:100.45732+0.00566
    19.08 09:000.45166-0.00506
    19.08 08:500.45672-0.00417
    19.08 08:400.46089+0.00151
    19.08 08:300.45938+0.00499
    19.08 08:200.45439-0.00086
    19.08 08:100.45525-0.00397
    19.08 08:000.45922-0.00307
    19.08 07:500.46229-1.0E-5
    19.08 07:400.4623-0.00457
    19.08 07:300.46687+8.0E-5
    19.08 07:200.46679+0.00114
    19.08 07:100.46565+0.00103
    19.08 07:000.46462-0.00124
    19.08 06:500.46586-0.00193
    19.08 06:400.46779+0.00649
    19.08 06:300.4613+0.0009
    19.08 06:200.4604+0.00054
    19.08 06:100.45986-0.00649
    19.08 06:000.46635+0.00053
    19.08 05:500.46582+0.00016
    19.08 05:400.46566-0.00066
    19.08 05:300.46632-0.00271
    19.08 05:200.46903+0.00243
    19.08 05:100.4666+0.00125
    19.08 05:000.46535-0.00083
    19.08 04:500.46618+0.00251
    19.08 04:400.46367+0.0047
    19.08 04:300.45897-0.00269
    19.08 04:200.46166+0.00504
    19.08 04:100.45662-0.00774
    19.08 04:000.46436+0.00036
    19.08 03:500.464-0.00765
    19.08 03:400.47165-0.00111
    19.08 03:300.47276+0.00496
    19.08 03:200.4678+0.00359
    19.08 03:100.46421+0.00611
    19.08 03:000.4581+0.00182
    19.08 02:500.45628+0.00164
    19.08 02:400.45464-0.00199
    19.08 02:300.45663+0.00144
    19.08 02:200.45519-0.00218
    19.08 02:100.45737+0.00116
    19.08 02:000.45621+0.00236
    19.08 01:500.45385-0.0025
    19.08 01:400.45635+0.00066
    19.08 01:300.45569-0.0005
    19.08 01:200.45619-0.00476
    19.08 01:100.46095-0.00141
    19.08 01:000.46236-0.00015
    19.08 00:500.46251-0.00198
    19.08 00:400.46449-0.00064
    19.08 00:300.46513-0.00468
    19.08 00:200.46981-0.00139
    19.08 00:100.4712-0.00098
    19.08 00:000.47218+0.00052
    18.08 23:500.47166-0.00031
    18.08 23:400.47197+0.01118
    18.08 23:300.46079-0.00383
    18.08 23:200.46462-0.00098
    18.08 23:100.4656-0.00292
    18.08 23:000.46852+0.00404
    18.08 22:500.46448+0.00074
    18.08 22:400.46374-0.00013
    18.08 22:300.46387+0.00345
    18.08 22:200.46042-0.00019
    18.08 22:100.46061-0.00811
    18.08 22:000.46872+0.00656
    18.08 21:500.46216+0.00957
    18.08 21:400.45259+0.00128
    18.08 21:300.45131-0.01151
    18.08 21:200.46282-0.00082
    18.08 21:100.46364-0.0086
    18.08 21:000.47224+5.0E-5
    18.08 20:500.47219+0.00206
    18.08 20:400.47013-0.00336
    18.08 20:300.47349+0.00266
    18.08 20:200.47083-0.00024
    18.08 20:100.47107+0.00344
    18.08 20:000.46763-0.00044
    18.08 19:500.46807+0.00156
    18.08 19:400.46651+0.00284
    18.08 19:300.46367-0.00275
    18.08 19:200.46642+0.00296
    18.08 19:100.46346+0.00675
    18.08 19:000.45671-0.00476
    18.08 18:500.46147+0.00043
    18.08 18:400.46104+0.002
    18.08 18:300.45904+0.00566
    18.08 18:200.45338-0.00364
    18.08 18:100.45702+0.0138
    18.08 18:000.44322+0.00324
    18.08 17:500.43998+0.00616
    18.08 17:400.43382-0.0022
    18.08 17:300.43602+0.00196
    18.08 17:200.43406-0.00702
    18.08 17:100.44108+0.00082
    18.08 17:000.44026+0.00457
    18.08 16:500.43569+0.0008
    18.08 16:400.43489+0.00361
    18.08 16:300.43128-0.0011
    18.08 16:200.43238+0.01159
    18.08 16:100.42079-0.00194
    18.08 16:000.42273+0.00794
    18.08 15:500.41479+0.00943
    18.08 15:400.40536+0.0029
    18.08 15:300.40246-0.00173
    18.08 15:200.40419-0.00231
    18.08 15:100.4065+0.0039
    18.08 15:000.4026+0.00123
    18.08 14:500.40137+0.0042
    18.08 14:400.39717+0.00114
    18.08 14:300.39603-0.00542
    18.08 14:200.40145+0.00175
    18.08 14:100.3997-0.00134
    18.08 14:000.40104-0.00221
    18.08 13:500.40325-0.00457
    18.08 13:400.40782-0.00075
    18.08 13:300.40857+0.00036
    18.08 13:200.40821+0.00073
    18.08 13:100.40748+0.0004
    18.08 13:000.40708-0.00398
    18.08 12:500.41106+0.00127
    18.08 12:400.40979+0.00333
    18.08 12:300.40646+0.00302
    18.08 12:200.40344+0.0007
    18.08 12:100.40274-0.00385
    18.08 12:000.40659-0.00467
    18.08 11:500.41126-0.00317
    18.08 11:400.41443-0.00548
    18.08 11:300.41991+0.0008
    18.08 11:200.41911+0.00143
    18.08 11:100.41768-0.01345
    18.08 11:000.43113+0.00033
    18.08 10:500.4308+0.00845
    18.08 10:400.42235+0.00573
    18.08 10:300.41662-0.01353
    18.08 10:200.43015
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.35431
    макс: 0.53031
    за неделю:
    0.45643

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    +0.00339
    19.08 10:000.45352+0.00566
    19.08 09:000.45166-0.00397
    19.08 08:000.45922+0.00103
    19.08 07:000.46462-0.00649
    19.08 06:000.46635+0.00125
    19.08 05:000.46535-0.00774
    19.08 04:000.46436+0.00611
    19.08 03:000.4581+0.00116
    19.08 02:000.45621-0.00141
    19.08 01:000.46236-0.00098
    19.08 00:000.47218-0.00292
    18.08 23:000.46852-0.00811
    18.08 22:000.46872-0.0086
    18.08 21:000.47224+0.00344
    18.08 20:000.46763+0.00675
    18.08 19:000.45671+0.0138
    18.08 18:000.44322+0.00082
    18.08 17:000.44026-0.00194
    18.08 16:000.42273+0.0039
    18.08 15:000.4026-0.00134
    18.08 14:000.40104+0.0004
    18.08 13:000.40708-0.00385
    18.08 12:000.40659-0.01345
    18.08 11:000.43113+0.01363
    18.08 10:000.41913+0.00215
    18.08 09:000.3922+0.00178
    18.08 08:000.39001-0.00163
    18.08 07:000.38712+0.01578
    18.08 06:000.36913+0.00394
    18.08 05:000.38484-0.00581
    18.08 04:000.36732-0.0005
    18.08 03:000.37103+0.00245
    18.08 02:000.3741-0.00377
    18.08 01:000.38357-0.00013
    18.08 00:000.39734+0.00405
    17.08 23:000.39345+0.00887
    17.08 22:000.3888+0.00305
    17.08 21:000.39716+0.00313
    17.08 20:000.38137+0.01133
    17.08 19:000.40586-0.02231
    17.08 18:000.41986-0.00349
    17.08 17:000.43896-0.0014
    17.08 16:000.44721+0.00016
    17.08 15:000.44508+0.00108
    17.08 14:000.4583+0.00106
    17.08 13:000.45336+0.00218
    17.08 12:000.46884-0.00097
    17.08 11:000.46414-0.01306
    17.08 10:000.46075-0.00014
    17.08 09:000.46422-0.00294
    17.08 08:000.47263+0.00482
    17.08 07:000.45474+0.0002
    17.08 06:000.45711+0.00068
    17.08 05:000.46836-0.00602
    17.08 04:000.47307+0.00156
    17.08 03:000.48339+0.00081
    17.08 02:000.48927-0.00098
    17.08 01:000.4827+1.0E-5
    17.08 00:000.47766+0.00018
    16.08 23:000.4702-0.00692
    16.08 22:000.47089+0.00084
    16.08 21:000.47968+0.00407
    16.08 20:000.48305-0.01915
    16.08 19:000.49134-0.00496
    16.08 18:000.50589-0.00031
    16.08 17:000.49983+0.00245
    16.08 16:000.5002-0.00157
    16.08 15:000.48822+0.00186
    16.08 14:000.49175-0.00035
    16.08 13:000.50156+0.00158
    16.08 12:000.49125-0.00186
    16.08 11:000.50869-0.01357
    16.08 10:000.52501+0.00286
    16.08 09:000.517-0.00166
    16.08 08:000.5123+0.00371
    16.08 07:000.5183+0.00015
    16.08 06:000.50898+0.00093
    16.08 05:000.5138+0.00266
    16.08 04:000.51419-0.0024
    16.08 03:000.53031+0.001
    16.08 02:000.50682-0.00163
    16.08 01:000.49489+0.00165
    16.08 00:000.49741+0.00481
    15.08 23:000.48252-0.00016
    15.08 22:000.46988+0.00201
    15.08 21:000.47135-0.00058
    15.08 20:000.46611+2.0E-5
    15.08 19:000.47525-0.00399
    15.08 18:000.4843-0.0043
    15.08 17:000.4914-0.00289
    15.08 16:000.49216-0.00268
    15.08 15:000.48651+0.00173
    15.08 14:000.48775+0.00458
    15.08 13:000.46887+0.00071
    15.08 12:000.46362+2.0E-5
    15.08 11:000.46895-0.00159
    15.08 10:000.47256-0.00055
    15.08 09:000.47227-4.0E-5
    15.08 08:000.47042+0.00046
    15.08 07:000.46859+0.00499
    15.08 06:000.4651-0.00028
    15.08 05:000.47125-0.01055
    15.08 04:000.47116-0.01941
    15.08 03:000.48067+0.0006
    15.08 02:000.49427-0.00017
    15.08 01:000.50457+0.0005
    15.08 00:000.50713-0.00175
    14.08 23:000.50731-0.0035
    14.08 22:000.5089+0.00199
    14.08 21:000.51858-0.00319
    14.08 20:000.51342+0.00813
    14.08 19:000.49749-0.00502
    14.08 18:000.50679+0.00123
    14.08 17:000.48308-0.00523
    14.08 16:000.47063+0.00184
    14.08 15:000.49145+0.00197
    14.08 14:000.48712+0.00159
    14.08 13:000.46983+0.00898
    14.08 12:000.47464+0.0089
    14.08 11:000.47616-0.00107
    14.08 10:000.49026+0.00245
    14.08 09:000.46854+0.00177
    14.08 08:000.46328-0.00191
    14.08 07:000.45857+0.00433
    14.08 06:000.47148+0.0069
    14.08 05:000.45786-0.00559
    14.08 04:000.44638+0.00423
    14.08 03:000.42311-0.00306
    14.08 02:000.42622-0.00014
    14.08 01:000.4158-0.00036
    14.08 00:000.41611+0.00058
    13.08 23:000.41329-0.00033
    13.08 22:000.41304-0.0002
    13.08 21:000.40851+0.0027
    13.08 20:000.39345-0.0043
    13.08 19:000.39043-0.00157
    13.08 18:000.37761+0.00048
    13.08 17:000.37464-0.00017
    13.08 16:000.37281-0.00021
    13.08 15:000.37529+0.00023
    13.08 14:000.37099+0.00286
    13.08 13:000.3718-0.0081
    13.08 12:000.37431-0.00099
    13.08 11:000.37624+0.00179
    13.08 10:000.37049+0.00139
    13.08 09:000.36909-0.00091
    13.08 08:000.36388+0.0005
    13.08 07:000.36023-0.00076
    13.08 06:000.36089+0.00035
    13.08 05:000.36561+0.00083
    13.08 04:000.36687-0.00023
    13.08 03:000.372+0.00118
    13.08 02:000.36919+0.00717
    13.08 01:000.35431-0.00329
    13.08 00:000.36989+0.00237
    12.08 23:000.37087-0.00351
    12.08 22:000.37278-1.0E-5
    12.08 21:000.37135+0.00252
    12.08 20:000.37061-0.00142
    12.08 19:000.36527-0.00566
    12.08 18:000.37034-0.00513
    12.08 17:000.37337-0.00176
    12.08 16:000.38005-0.00216
    12.08 15:000.37248-0.00136
    12.08 14:000.3727+0.00115
    12.08 13:000.37415-8.0E-5
    12.08 12:000.37578+0.00174
    12.08 11:000.3695
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.17388
    макс: 0.53031
    за месяц:
    0.45643
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    18.08.20180.42173-0.00594
    17.08.20180.42767-0.07146
    16.08.20180.49913+0.02477
    15.08.20180.47436-0.01277
    14.08.20180.48713+0.1023
    13.08.20180.38483+0.01353
    12.08.20180.3713+0.00612
    11.08.20180.36518+0.04257
    10.08.20180.32261+0.00599
    09.08.20180.31662+0.00517
    08.08.20180.31145+0.01268
    07.08.20180.29877-0.01814
    06.08.20180.31691-0.00605
    05.08.20180.32296-0.00112
    04.08.20180.32408+0.01318
    03.08.20180.3109+0.01045
    02.08.20180.30045+0.00987
    01.08.20180.29058+0.03355
    31.07.20180.25703+0.03012
    30.07.20180.22691+0.00646
    29.07.20180.22045+0.00409
    28.07.20180.21636+0.00886
    27.07.20180.2075+0.01183
    26.07.20180.19567+0.00214
    25.07.20180.19353-0.00525
    24.07.20180.19878+0.00489
    23.07.20180.19389+0.00244
    22.07.20180.19145-0.00163
    21.07.20180.19308+0.00896
    20.07.20180.18412+0.01024
    19.07.20180.17388
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 0.06012
    макс: 0.53031
    за квартал:
    0.45643
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    18.08.20180.42173-0.00594
    17.08.20180.42767-0.07146
    16.08.20180.49913+0.02477
    15.08.20180.47436-0.01277
    14.08.20180.48713+0.1023
    13.08.20180.38483+0.01353
    12.08.20180.3713+0.00612
    11.08.20180.36518+0.04257
    10.08.20180.32261+0.00599
    09.08.20180.31662+0.00517
    08.08.20180.31145+0.01268
    07.08.20180.29877-0.01814
    06.08.20180.31691-0.00605
    05.08.20180.32296-0.00112
    04.08.20180.32408+0.01318
    03.08.20180.3109+0.01045
    02.08.20180.30045+0.00987
    01.08.20180.29058+0.03355
    31.07.20180.25703+0.03012
    30.07.20180.22691+0.00646
    29.07.20180.22045+0.00409
    28.07.20180.21636+0.00886
    27.07.20180.2075+0.01183
    26.07.20180.19567+0.00214
    25.07.20180.19353-0.00525
    24.07.20180.19878+0.00489
    23.07.20180.19389+0.00244
    22.07.20180.19145-0.00163
    21.07.20180.19308+0.00896
    20.07.20180.18412+0.01024
    19.07.20180.17388+0.00709
    18.07.20180.16679-0.011
    17.07.20180.17779-0.00092
    16.07.20180.17871-0.00576
    15.07.20180.18447-0.00429
    14.07.20180.18876+0.00368
    13.07.20180.18508+0.00169
    12.07.20180.18339+0.0083
    11.07.20180.17509+0.01311
    10.07.20180.16198+0.01573
    09.07.20180.14625+0.00762
    08.07.20180.13863-0.00608
    07.07.20180.14471+0.00144
    06.07.20180.14327+0.00609
    05.07.20180.13718+0.00429
    04.07.20180.13289+0.00316
    03.07.20180.12973-0.00741
    02.07.20180.13714-0.00397
    01.07.20180.14111-0.00929
    30.06.20180.1504-0.01629
    29.06.20180.16669+0.01369
    28.06.20180.153+0.00089
    27.06.20180.15211+0.00116
    26.06.20180.15095+0.00103
    25.06.20180.14992-0.00745
    24.06.20180.15737+0.01106
    23.06.20180.14631+0.01902
    22.06.20180.12729+0.01842
    21.06.20180.10887-0.00253
    20.06.20180.1114+0.00259
    19.06.20180.10881-0.00286
    18.06.20180.11167+0.00048
    17.06.20180.11119-0.00228
    16.06.20180.11347-0.00022
    15.06.20180.11369-0.00138
    14.06.20180.11507-0.0033
    13.06.20180.11837+0.01122
    12.06.20180.10715+0.00074
    11.06.20180.10641+0.01094
    10.06.20180.09547+0.01271
    09.06.20180.08276+0.00272
    08.06.20180.08004+0.00121
    07.06.20180.07883+0.00017
    06.06.20180.07866+0.00156
    05.06.20180.0771+0.00385
    04.06.20180.07325+0.00484
    03.06.20180.06841-0.0003
    02.06.20180.06871-0.00113
    01.06.20180.06984-0.0025
    31.05.20180.07234-0.00289
    30.05.20180.07523-0.00156
    29.05.20180.07679+0.00329
    28.05.20180.0735-0.00227
    27.05.20180.07577-0.00385
    26.05.20180.07962+0.00024
    25.05.20180.07938-0.00142
    24.05.20180.0808+0.00648
    23.05.20180.07432+0.00891
    22.05.20180.06541+0.00401
    21.05.20180.0614+0.00128
    20.05.20180.06012

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »