Курс рубля к Achain

Обновлено: 19.08.2018 10:20:01


	=
Калькулятор RUB - ACT / Обратный расчет: курс Achain к рублю

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса рубля относительно achain, за 1 RUB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.39603

макс: 0.47349

за сутки:

0.45643

Таблица изменений курса рубля : показать

Дата	Курс	+/-
19.08 10:20	0.45643	-0.00048
19.08 10:10	0.45691	+0.00339
19.08 10:00	0.45352	+0.0012
19.08 09:50	0.45232	+0.00742
19.08 09:40	0.4449	-0.00175
19.08 09:30	0.44665	-0.00683
19.08 09:20	0.45348	-0.00384
19.08 09:10	0.45732	+0.00566
19.08 09:00	0.45166	-0.00506
19.08 08:50	0.45672	-0.00417
19.08 08:40	0.46089	+0.00151
19.08 08:30	0.45938	+0.00499
19.08 08:20	0.45439	-0.00086
19.08 08:10	0.45525	-0.00397
19.08 08:00	0.45922	-0.00307
19.08 07:50	0.46229	-1.0E-5
19.08 07:40	0.4623	-0.00457
19.08 07:30	0.46687	+8.0E-5
19.08 07:20	0.46679	+0.00114
19.08 07:10	0.46565	+0.00103
19.08 07:00	0.46462	-0.00124
19.08 06:50	0.46586	-0.00193
19.08 06:40	0.46779	+0.00649
19.08 06:30	0.4613	+0.0009
19.08 06:20	0.4604	+0.00054
19.08 06:10	0.45986	-0.00649
19.08 06:00	0.46635	+0.00053
19.08 05:50	0.46582	+0.00016
19.08 05:40	0.46566	-0.00066
19.08 05:30	0.46632	-0.00271
19.08 05:20	0.46903	+0.00243
19.08 05:10	0.4666	+0.00125
19.08 05:00	0.46535	-0.00083
19.08 04:50	0.46618	+0.00251
19.08 04:40	0.46367	+0.0047
19.08 04:30	0.45897	-0.00269
19.08 04:20	0.46166	+0.00504
19.08 04:10	0.45662	-0.00774
19.08 04:00	0.46436	+0.00036
19.08 03:50	0.464	-0.00765
19.08 03:40	0.47165	-0.00111
19.08 03:30	0.47276	+0.00496
19.08 03:20	0.4678	+0.00359
19.08 03:10	0.46421	+0.00611
19.08 03:00	0.4581	+0.00182
19.08 02:50	0.45628	+0.00164
19.08 02:40	0.45464	-0.00199
19.08 02:30	0.45663	+0.00144
19.08 02:20	0.45519	-0.00218
19.08 02:10	0.45737	+0.00116
19.08 02:00	0.45621	+0.00236
19.08 01:50	0.45385	-0.0025
19.08 01:40	0.45635	+0.00066
19.08 01:30	0.45569	-0.0005
19.08 01:20	0.45619	-0.00476
19.08 01:10	0.46095	-0.00141
19.08 01:00	0.46236	-0.00015
19.08 00:50	0.46251	-0.00198
19.08 00:40	0.46449	-0.00064
19.08 00:30	0.46513	-0.00468
19.08 00:20	0.46981	-0.00139
19.08 00:10	0.4712	-0.00098
19.08 00:00	0.47218	+0.00052
18.08 23:50	0.47166	-0.00031
18.08 23:40	0.47197	+0.01118
18.08 23:30	0.46079	-0.00383
18.08 23:20	0.46462	-0.00098
18.08 23:10	0.4656	-0.00292
18.08 23:00	0.46852	+0.00404
18.08 22:50	0.46448	+0.00074
18.08 22:40	0.46374	-0.00013
18.08 22:30	0.46387	+0.00345
18.08 22:20	0.46042	-0.00019
18.08 22:10	0.46061	-0.00811
18.08 22:00	0.46872	+0.00656
18.08 21:50	0.46216	+0.00957
18.08 21:40	0.45259	+0.00128
18.08 21:30	0.45131	-0.01151
18.08 21:20	0.46282	-0.00082
18.08 21:10	0.46364	-0.0086
18.08 21:00	0.47224	+5.0E-5
18.08 20:50	0.47219	+0.00206
18.08 20:40	0.47013	-0.00336
18.08 20:30	0.47349	+0.00266
18.08 20:20	0.47083	-0.00024
18.08 20:10	0.47107	+0.00344
18.08 20:00	0.46763	-0.00044
18.08 19:50	0.46807	+0.00156
18.08 19:40	0.46651	+0.00284
18.08 19:30	0.46367	-0.00275
18.08 19:20	0.46642	+0.00296
18.08 19:10	0.46346	+0.00675
18.08 19:00	0.45671	-0.00476
18.08 18:50	0.46147	+0.00043
18.08 18:40	0.46104	+0.002
18.08 18:30	0.45904	+0.00566
18.08 18:20	0.45338	-0.00364
18.08 18:10	0.45702	+0.0138
18.08 18:00	0.44322	+0.00324
18.08 17:50	0.43998	+0.00616
18.08 17:40	0.43382	-0.0022
18.08 17:30	0.43602	+0.00196
18.08 17:20	0.43406	-0.00702
18.08 17:10	0.44108	+0.00082
18.08 17:00	0.44026	+0.00457
18.08 16:50	0.43569	+0.0008
18.08 16:40	0.43489	+0.00361
18.08 16:30	0.43128	-0.0011
18.08 16:20	0.43238	+0.01159
18.08 16:10	0.42079	-0.00194
18.08 16:00	0.42273	+0.00794
18.08 15:50	0.41479	+0.00943
18.08 15:40	0.40536	+0.0029
18.08 15:30	0.40246	-0.00173
18.08 15:20	0.40419	-0.00231
18.08 15:10	0.4065	+0.0039
18.08 15:00	0.4026	+0.00123
18.08 14:50	0.40137	+0.0042
18.08 14:40	0.39717	+0.00114
18.08 14:30	0.39603	-0.00542
18.08 14:20	0.40145	+0.00175
18.08 14:10	0.3997	-0.00134
18.08 14:00	0.40104	-0.00221
18.08 13:50	0.40325	-0.00457
18.08 13:40	0.40782	-0.00075
18.08 13:30	0.40857	+0.00036
18.08 13:20	0.40821	+0.00073
18.08 13:10	0.40748	+0.0004
18.08 13:00	0.40708	-0.00398
18.08 12:50	0.41106	+0.00127
18.08 12:40	0.40979	+0.00333
18.08 12:30	0.40646	+0.00302
18.08 12:20	0.40344	+0.0007
18.08 12:10	0.40274	-0.00385
18.08 12:00	0.40659	-0.00467
18.08 11:50	0.41126	-0.00317
18.08 11:40	0.41443	-0.00548
18.08 11:30	0.41991	+0.0008
18.08 11:20	0.41911	+0.00143
18.08 11:10	0.41768	-0.01345
18.08 11:00	0.43113	+0.00033
18.08 10:50	0.4308	+0.00845
18.08 10:40	0.42235	+0.00573
18.08 10:30	0.41662	-0.01353
18.08 10:20	0.43015

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.35431

макс: 0.53031

за неделю:

0.45643

Таблица изменений курса рубля : показать

Дата	Курс	+/-
+0.00339
19.08 10:00	0.45352	+0.00566
19.08 09:00	0.45166	-0.00397
19.08 08:00	0.45922	+0.00103
19.08 07:00	0.46462	-0.00649
19.08 06:00	0.46635	+0.00125
19.08 05:00	0.46535	-0.00774
19.08 04:00	0.46436	+0.00611
19.08 03:00	0.4581	+0.00116
19.08 02:00	0.45621	-0.00141
19.08 01:00	0.46236	-0.00098
19.08 00:00	0.47218	-0.00292
18.08 23:00	0.46852	-0.00811
18.08 22:00	0.46872	-0.0086
18.08 21:00	0.47224	+0.00344
18.08 20:00	0.46763	+0.00675
18.08 19:00	0.45671	+0.0138
18.08 18:00	0.44322	+0.00082
18.08 17:00	0.44026	-0.00194
18.08 16:00	0.42273	+0.0039
18.08 15:00	0.4026	-0.00134
18.08 14:00	0.40104	+0.0004
18.08 13:00	0.40708	-0.00385
18.08 12:00	0.40659	-0.01345
18.08 11:00	0.43113	+0.01363
18.08 10:00	0.41913	+0.00215
18.08 09:00	0.3922	+0.00178
18.08 08:00	0.39001	-0.00163
18.08 07:00	0.38712	+0.01578
18.08 06:00	0.36913	+0.00394
18.08 05:00	0.38484	-0.00581
18.08 04:00	0.36732	-0.0005
18.08 03:00	0.37103	+0.00245
18.08 02:00	0.3741	-0.00377
18.08 01:00	0.38357	-0.00013
18.08 00:00	0.39734	+0.00405
17.08 23:00	0.39345	+0.00887
17.08 22:00	0.3888	+0.00305
17.08 21:00	0.39716	+0.00313
17.08 20:00	0.38137	+0.01133
17.08 19:00	0.40586	-0.02231
17.08 18:00	0.41986	-0.00349
17.08 17:00	0.43896	-0.0014
17.08 16:00	0.44721	+0.00016
17.08 15:00	0.44508	+0.00108
17.08 14:00	0.4583	+0.00106
17.08 13:00	0.45336	+0.00218
17.08 12:00	0.46884	-0.00097
17.08 11:00	0.46414	-0.01306
17.08 10:00	0.46075	-0.00014
17.08 09:00	0.46422	-0.00294
17.08 08:00	0.47263	+0.00482
17.08 07:00	0.45474	+0.0002
17.08 06:00	0.45711	+0.00068
17.08 05:00	0.46836	-0.00602
17.08 04:00	0.47307	+0.00156
17.08 03:00	0.48339	+0.00081
17.08 02:00	0.48927	-0.00098
17.08 01:00	0.4827	+1.0E-5
17.08 00:00	0.47766	+0.00018
16.08 23:00	0.4702	-0.00692
16.08 22:00	0.47089	+0.00084
16.08 21:00	0.47968	+0.00407
16.08 20:00	0.48305	-0.01915
16.08 19:00	0.49134	-0.00496
16.08 18:00	0.50589	-0.00031
16.08 17:00	0.49983	+0.00245
16.08 16:00	0.5002	-0.00157
16.08 15:00	0.48822	+0.00186
16.08 14:00	0.49175	-0.00035
16.08 13:00	0.50156	+0.00158
16.08 12:00	0.49125	-0.00186
16.08 11:00	0.50869	-0.01357
16.08 10:00	0.52501	+0.00286
16.08 09:00	0.517	-0.00166
16.08 08:00	0.5123	+0.00371
16.08 07:00	0.5183	+0.00015
16.08 06:00	0.50898	+0.00093
16.08 05:00	0.5138	+0.00266
16.08 04:00	0.51419	-0.0024
16.08 03:00	0.53031	+0.001
16.08 02:00	0.50682	-0.00163
16.08 01:00	0.49489	+0.00165
16.08 00:00	0.49741	+0.00481
15.08 23:00	0.48252	-0.00016
15.08 22:00	0.46988	+0.00201
15.08 21:00	0.47135	-0.00058
15.08 20:00	0.46611	+2.0E-5
15.08 19:00	0.47525	-0.00399
15.08 18:00	0.4843	-0.0043
15.08 17:00	0.4914	-0.00289
15.08 16:00	0.49216	-0.00268
15.08 15:00	0.48651	+0.00173
15.08 14:00	0.48775	+0.00458
15.08 13:00	0.46887	+0.00071
15.08 12:00	0.46362	+2.0E-5
15.08 11:00	0.46895	-0.00159
15.08 10:00	0.47256	-0.00055
15.08 09:00	0.47227	-4.0E-5
15.08 08:00	0.47042	+0.00046
15.08 07:00	0.46859	+0.00499
15.08 06:00	0.4651	-0.00028
15.08 05:00	0.47125	-0.01055
15.08 04:00	0.47116	-0.01941
15.08 03:00	0.48067	+0.0006
15.08 02:00	0.49427	-0.00017
15.08 01:00	0.50457	+0.0005
15.08 00:00	0.50713	-0.00175
14.08 23:00	0.50731	-0.0035
14.08 22:00	0.5089	+0.00199
14.08 21:00	0.51858	-0.00319
14.08 20:00	0.51342	+0.00813
14.08 19:00	0.49749	-0.00502
14.08 18:00	0.50679	+0.00123
14.08 17:00	0.48308	-0.00523
14.08 16:00	0.47063	+0.00184
14.08 15:00	0.49145	+0.00197
14.08 14:00	0.48712	+0.00159
14.08 13:00	0.46983	+0.00898
14.08 12:00	0.47464	+0.0089
14.08 11:00	0.47616	-0.00107
14.08 10:00	0.49026	+0.00245
14.08 09:00	0.46854	+0.00177
14.08 08:00	0.46328	-0.00191
14.08 07:00	0.45857	+0.00433
14.08 06:00	0.47148	+0.0069
14.08 05:00	0.45786	-0.00559
14.08 04:00	0.44638	+0.00423
14.08 03:00	0.42311	-0.00306
14.08 02:00	0.42622	-0.00014
14.08 01:00	0.4158	-0.00036
14.08 00:00	0.41611	+0.00058
13.08 23:00	0.41329	-0.00033
13.08 22:00	0.41304	-0.0002
13.08 21:00	0.40851	+0.0027
13.08 20:00	0.39345	-0.0043
13.08 19:00	0.39043	-0.00157
13.08 18:00	0.37761	+0.00048
13.08 17:00	0.37464	-0.00017
13.08 16:00	0.37281	-0.00021
13.08 15:00	0.37529	+0.00023
13.08 14:00	0.37099	+0.00286
13.08 13:00	0.3718	-0.0081
13.08 12:00	0.37431	-0.00099
13.08 11:00	0.37624	+0.00179
13.08 10:00	0.37049	+0.00139
13.08 09:00	0.36909	-0.00091
13.08 08:00	0.36388	+0.0005
13.08 07:00	0.36023	-0.00076
13.08 06:00	0.36089	+0.00035
13.08 05:00	0.36561	+0.00083
13.08 04:00	0.36687	-0.00023
13.08 03:00	0.372	+0.00118
13.08 02:00	0.36919	+0.00717
13.08 01:00	0.35431	-0.00329
13.08 00:00	0.36989	+0.00237
12.08 23:00	0.37087	-0.00351
12.08 22:00	0.37278	-1.0E-5
12.08 21:00	0.37135	+0.00252
12.08 20:00	0.37061	-0.00142
12.08 19:00	0.36527	-0.00566
12.08 18:00	0.37034	-0.00513
12.08 17:00	0.37337	-0.00176
12.08 16:00	0.38005	-0.00216
12.08 15:00	0.37248	-0.00136
12.08 14:00	0.3727	+0.00115
12.08 13:00	0.37415	-8.0E-5
12.08 12:00	0.37578	+0.00174
12.08 11:00	0.3695

* на графике представлен средесуточный курс рубля в течение последних 30 дней.

мин: 0.17388

макс: 0.53031

за месяц:

0.45643

Таблица изменений курса рубля : показать

Дата	Курс	+/-
18.08.2018	0.42173	-0.00594
17.08.2018	0.42767	-0.07146
16.08.2018	0.49913	+0.02477
15.08.2018	0.47436	-0.01277
14.08.2018	0.48713	+0.1023
13.08.2018	0.38483	+0.01353
12.08.2018	0.3713	+0.00612
11.08.2018	0.36518	+0.04257
10.08.2018	0.32261	+0.00599
09.08.2018	0.31662	+0.00517
08.08.2018	0.31145	+0.01268
07.08.2018	0.29877	-0.01814
06.08.2018	0.31691	-0.00605
05.08.2018	0.32296	-0.00112
04.08.2018	0.32408	+0.01318
03.08.2018	0.3109	+0.01045
02.08.2018	0.30045	+0.00987
01.08.2018	0.29058	+0.03355
31.07.2018	0.25703	+0.03012
30.07.2018	0.22691	+0.00646
29.07.2018	0.22045	+0.00409
28.07.2018	0.21636	+0.00886
27.07.2018	0.2075	+0.01183
26.07.2018	0.19567	+0.00214
25.07.2018	0.19353	-0.00525
24.07.2018	0.19878	+0.00489
23.07.2018	0.19389	+0.00244
22.07.2018	0.19145	-0.00163
21.07.2018	0.19308	+0.00896
20.07.2018	0.18412	+0.01024
19.07.2018	0.17388

* на графике представлен средесуточный курс рубля в течение последних 3 месяцев.

мин: 0.06012

макс: 0.53031

за квартал:

0.45643

Таблица изменений курса рубля : показать

Дата	Курс	+/-
18.08.2018	0.42173	-0.00594
17.08.2018	0.42767	-0.07146
16.08.2018	0.49913	+0.02477
15.08.2018	0.47436	-0.01277
14.08.2018	0.48713	+0.1023
13.08.2018	0.38483	+0.01353
12.08.2018	0.3713	+0.00612
11.08.2018	0.36518	+0.04257
10.08.2018	0.32261	+0.00599
09.08.2018	0.31662	+0.00517
08.08.2018	0.31145	+0.01268
07.08.2018	0.29877	-0.01814
06.08.2018	0.31691	-0.00605
05.08.2018	0.32296	-0.00112
04.08.2018	0.32408	+0.01318
03.08.2018	0.3109	+0.01045
02.08.2018	0.30045	+0.00987
01.08.2018	0.29058	+0.03355
31.07.2018	0.25703	+0.03012
30.07.2018	0.22691	+0.00646
29.07.2018	0.22045	+0.00409
28.07.2018	0.21636	+0.00886
27.07.2018	0.2075	+0.01183
26.07.2018	0.19567	+0.00214
25.07.2018	0.19353	-0.00525
24.07.2018	0.19878	+0.00489
23.07.2018	0.19389	+0.00244
22.07.2018	0.19145	-0.00163
21.07.2018	0.19308	+0.00896
20.07.2018	0.18412	+0.01024
19.07.2018	0.17388	+0.00709
18.07.2018	0.16679	-0.011
17.07.2018	0.17779	-0.00092
16.07.2018	0.17871	-0.00576
15.07.2018	0.18447	-0.00429
14.07.2018	0.18876	+0.00368
13.07.2018	0.18508	+0.00169
12.07.2018	0.18339	+0.0083
11.07.2018	0.17509	+0.01311
10.07.2018	0.16198	+0.01573
09.07.2018	0.14625	+0.00762
08.07.2018	0.13863	-0.00608
07.07.2018	0.14471	+0.00144
06.07.2018	0.14327	+0.00609
05.07.2018	0.13718	+0.00429
04.07.2018	0.13289	+0.00316
03.07.2018	0.12973	-0.00741
02.07.2018	0.13714	-0.00397
01.07.2018	0.14111	-0.00929
30.06.2018	0.1504	-0.01629
29.06.2018	0.16669	+0.01369
28.06.2018	0.153	+0.00089
27.06.2018	0.15211	+0.00116
26.06.2018	0.15095	+0.00103
25.06.2018	0.14992	-0.00745
24.06.2018	0.15737	+0.01106
23.06.2018	0.14631	+0.01902
22.06.2018	0.12729	+0.01842
21.06.2018	0.10887	-0.00253
20.06.2018	0.1114	+0.00259
19.06.2018	0.10881	-0.00286
18.06.2018	0.11167	+0.00048
17.06.2018	0.11119	-0.00228
16.06.2018	0.11347	-0.00022
15.06.2018	0.11369	-0.00138
14.06.2018	0.11507	-0.0033
13.06.2018	0.11837	+0.01122
12.06.2018	0.10715	+0.00074
11.06.2018	0.10641	+0.01094
10.06.2018	0.09547	+0.01271
09.06.2018	0.08276	+0.00272
08.06.2018	0.08004	+0.00121
07.06.2018	0.07883	+0.00017
06.06.2018	0.07866	+0.00156
05.06.2018	0.0771	+0.00385
04.06.2018	0.07325	+0.00484
03.06.2018	0.06841	-0.0003
02.06.2018	0.06871	-0.00113
01.06.2018	0.06984	-0.0025
31.05.2018	0.07234	-0.00289
30.05.2018	0.07523	-0.00156
29.05.2018	0.07679	+0.00329
28.05.2018	0.0735	-0.00227
27.05.2018	0.07577	-0.00385
26.05.2018	0.07962	+0.00024
25.05.2018	0.07938	-0.00142
24.05.2018	0.0808	+0.00648
23.05.2018	0.07432	+0.00891
22.05.2018	0.06541	+0.00401
21.05.2018	0.0614	+0.00128
20.05.2018	0.06012