Курс рубля к Achain

Обновлено: 22.10.2018 08:50:01


	=
Калькулятор RUB - ACT / Обратный расчет: курс Achain к рублю

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса рубля относительно achain, за 1 RUB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.51037

макс: 0.53346

за сутки:

0.53121

Таблица изменений курса рубля : показать

Дата	Курс	+/-
22.10 08:50	0.53121	+0.00386
22.10 08:40	0.52735	-0.00422
22.10 08:30	0.53157	+0.00284
22.10 08:20	0.52873	-0.00094
22.10 08:10	0.52967	+0.00257
22.10 08:00	0.5271	-0.00112
22.10 07:50	0.52822	-0.00105
22.10 07:40	0.52927	+0.00048
22.10 07:30	0.52879	-0.00057
22.10 07:20	0.52936	-0.00139
22.10 07:10	0.53075	+0.00371
22.10 07:00	0.52704	-0.00127
22.10 06:50	0.52831	-0.00515
22.10 06:40	0.53346	+0.00283
22.10 06:30	0.53063	+0.00113
22.10 06:20	0.5295	-0.00185
22.10 06:10	0.53135	+0.00074
22.10 06:00	0.53061	+0.0014
22.10 05:50	0.52921	-0.00238
22.10 05:40	0.53159	+0.0042
22.10 05:30	0.52739	+0.00022
22.10 05:20	0.52717	+0.00273
22.10 05:10	0.52444	-0.00277
22.10 05:00	0.52721	+0.00181
22.10 04:50	0.5254	-0.00294
22.10 04:40	0.52834	+0.00514
22.10 04:30	0.5232	-0.00191
22.10 04:20	0.52511	-0.00056
22.10 04:10	0.52567	+0.00033
22.10 04:00	0.52534	-1.0E-5
22.10 03:50	0.52535	-0.0003
22.10 03:40	0.52565	+0.00115
22.10 03:30	0.5245	+0.00192
22.10 03:20	0.52258	-0.00133
22.10 03:10	0.52391	+0.00085
22.10 03:00	0.52306	-0.00073
22.10 02:50	0.52379	-0.00067
22.10 02:40	0.52446	+0.00052
22.10 02:30	0.52394	+0.00239
22.10 02:20	0.52155	-0.00211
22.10 02:10	0.52366	+0.00254
22.10 02:00	0.52112	+0.00104
22.10 01:50	0.52008	+2.0E-5
22.10 01:40	0.52006	+0.00012
22.10 01:30	0.51994	-0.00168
22.10 01:20	0.52162	-0.00097
22.10 01:10	0.52259	+0.00214
22.10 01:00	0.52045	+0.0004
22.10 00:50	0.52005	+0.0007
22.10 00:40	0.51935	-0.00011
22.10 00:30	0.51946	-0.0015
22.10 00:20	0.52096	+0.00047
22.10 00:10	0.52049	-0.00091
22.10 00:00	0.5214	+0.00184
21.10 23:50	0.51956	-0.00193
21.10 23:40	0.52149	-0.00023
21.10 23:30	0.52172	+0.00113
21.10 23:20	0.52059	-0.00031
21.10 23:10	0.5209	-0.00123
21.10 23:00	0.52213	-0.00059
21.10 22:50	0.52272	-6.0E-5
21.10 22:40	0.52278	+0.00094
21.10 22:30	0.52184	+0.00106
21.10 22:20	0.52078	-0.00015
21.10 22:10	0.52093	+0.00044
21.10 22:00	0.52049	+0.00178
21.10 21:50	0.51871	+0.00195
21.10 21:40	0.51676	-0.00125
21.10 21:30	0.51801	-0.00012
21.10 21:20	0.51813	-0.00271
21.10 21:10	0.52084	+0.00036
21.10 21:00	0.52048	+0.00252
21.10 20:50	0.51796	+0.00118
21.10 20:40	0.51678	+0.00142
21.10 20:30	0.51536	+0.00211
21.10 20:20	0.51325	-0.00177
21.10 20:10	0.51502	-
21.10 20:00	0.51502	-0.00096
21.10 19:50	0.51598	-0.00051
21.10 19:40	0.51649	+0.00182
21.10 19:30	0.51467	+0.00106
21.10 19:20	0.51361	+0.00324
21.10 19:10	0.51037	-0.00879
21.10 19:00	0.51916	-0.00329
21.10 18:50	0.52245	-0.00163
21.10 18:40	0.52408	-0.00089
21.10 18:30	0.52497	-0.00302
21.10 18:20	0.52799	+0.00389
21.10 18:10	0.5241	+0.00186
21.10 18:00	0.52224	+0.00124
21.10 17:50	0.521	+0.0028
21.10 17:40	0.5182	-0.00013
21.10 17:30	0.51833	+0.00107
21.10 17:20	0.51726	-0.00137
21.10 17:10	0.51863	+0.00083
21.10 17:00	0.5178	+5.0E-5
21.10 16:50	0.51775	-0.00091
21.10 16:40	0.51866	-0.00272
21.10 16:30	0.52138	+0.00081
21.10 16:20	0.52057	-0.00089
21.10 16:10	0.52146	-0.00057
21.10 16:00	0.52203	+0.00456
21.10 15:50	0.51747	+0.00323
21.10 15:40	0.51424	-0.00402
21.10 15:30	0.51826	-0.00248
21.10 15:20	0.52074	+0.00548
21.10 15:10	0.51526	-0.0018
21.10 15:00	0.51706	-0.003
21.10 14:50	0.52006	+0.00065
21.10 14:40	0.51941	-0.00038
21.10 14:30	0.51979	+0.00392
21.10 14:20	0.51587	-0.00518
21.10 14:10	0.52105	-0.00056
21.10 14:00	0.52161	+0.00403
21.10 13:50	0.51758	-0.00319
21.10 13:40	0.52077	+2.0E-5
21.10 13:30	0.52075	+0.00055
21.10 13:20	0.5202	+0.00276
21.10 13:10	0.51744	-0.00023
21.10 13:00	0.51767	+0.00133
21.10 12:50	0.51634	+0.00203
21.10 12:40	0.51431	-0.0012
21.10 12:30	0.51551	-0.00236
21.10 12:20	0.51787	-0.00267
21.10 12:10	0.52054	+0.00339
21.10 12:00	0.51715	-0.00569
21.10 11:50	0.52284	-0.00339
21.10 11:40	0.52623	+0.00364
21.10 11:30	0.52259	+0.00219
21.10 11:20	0.5204	-0.00756
21.10 11:10	0.52796	+0.00489
21.10 11:00	0.52307	-0.00407
21.10 10:50	0.52714	+0.00219
21.10 10:40	0.52495	+0.00219
21.10 10:30	0.52276	-0.0036
21.10 10:20	0.52636	+0.00203
21.10 10:10	0.52433	+0.00316
21.10 10:00	0.52117	+0.00391
21.10 09:50	0.51726	-0.00464
21.10 09:40	0.5219	+0.0051
21.10 09:30	0.5168	-0.00295
21.10 09:20	0.51975	-0.00457
21.10 09:10	0.52432	+0.00668
21.10 09:00	0.51764	-0.00045
21.10 08:50	0.51809

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.51037

макс: 0.56556

за неделю:

0.53121

Таблица изменений курса рубля : показать

Дата	Курс	+/-
+0.00257
22.10 08:00	0.5271	+0.00371
22.10 07:00	0.52704	+0.00074
22.10 06:00	0.53061	-0.00277
22.10 05:00	0.52721	+0.00033
22.10 04:00	0.52534	+0.00085
22.10 03:00	0.52306	+0.00254
22.10 02:00	0.52112	+0.00214
22.10 01:00	0.52045	-0.00091
22.10 00:00	0.5214	-0.00123
21.10 23:00	0.52213	+0.00044
21.10 22:00	0.52049	+0.00036
21.10 21:00	0.52048	-
21.10 20:00	0.51502	-0.00879
21.10 19:00	0.51916	+0.00186
21.10 18:00	0.52224	+0.00083
21.10 17:00	0.5178	-0.00057
21.10 16:00	0.52203	-0.0018
21.10 15:00	0.51706	-0.00056
21.10 14:00	0.52161	-0.00023
21.10 13:00	0.51767	+0.00339
21.10 12:00	0.51715	+0.00489
21.10 11:00	0.52307	+0.00316
21.10 10:00	0.52117	+0.00668
21.10 09:00	0.51764	+0.00028
21.10 08:00	0.51609	+0.00124
21.10 07:00	0.51369	-0.00112
21.10 06:00	0.51345	+0.00105
21.10 05:00	0.51621	-0.00725
21.10 04:00	0.5245	+0.00349
21.10 03:00	0.52131	-0.0005
21.10 02:00	0.52357	+0.00159
21.10 01:00	0.52244	-0.00053
21.10 00:00	0.52673	-0.00173
20.10 23:00	0.52385	+0.00371
20.10 22:00	0.5235	+0.00621
20.10 21:00	0.524	-0.00507
20.10 20:00	0.53048	-0.00039
20.10 19:00	0.53063	+0.00318
20.10 18:00	0.52499	-0.00342
20.10 17:00	0.52744	+0.00626
20.10 16:00	0.53324	+0.00021
20.10 15:00	0.5344	+0.00432
20.10 14:00	0.53239	+0.01055
20.10 13:00	0.5342	-0.00156
20.10 12:00	0.53117	+0.00626
20.10 11:00	0.5366	-0.00464
20.10 10:00	0.53606	+0.00251
20.10 09:00	0.54274	-0.00618
20.10 08:00	0.5455	+0.00973
20.10 07:00	0.53527	-0.00489
20.10 06:00	0.55057	-0.00274
20.10 05:00	0.54909	+0.00276
20.10 04:00	0.5448	-0.00107
20.10 03:00	0.55043	+0.00452
20.10 02:00	0.54346	-0.00414
20.10 01:00	0.547	-0.00385
20.10 00:00	0.54712	-0.00414
19.10 23:00	0.54822	+0.00049
19.10 22:00	0.54513	-0.00612
19.10 21:00	0.54847	-1.0E-5
19.10 20:00	0.54126	+0.00526
19.10 19:00	0.54524	+0.00101
19.10 18:00	0.55328	+0.00157
19.10 17:00	0.55531	-0.00302
19.10 16:00	0.55065	-0.01057
19.10 15:00	0.55694	-0.01423
19.10 14:00	0.55997	+0.00496
19.10 13:00	0.54249	+0.00276
19.10 12:00	0.54535	-0.01459
19.10 10:00	0.56059	-0.00071
19.10 09:00	0.55344	+0.00298
19.10 08:00	0.54848	+0.00077
19.10 07:00	0.54966	-0.00201
19.10 06:00	0.55007	+0.0039
19.10 05:00	0.5466	+0.00258
19.10 03:00	0.54391	-0.00018
19.10 02:00	0.54291	+0.0007
19.10 01:00	0.53933	-0.00013
19.10 00:00	0.53971	+0.00172
18.10 23:00	0.53779	+0.0004
18.10 22:00	0.53821	+0.00016
18.10 21:00	0.53988	-0.00017
18.10 20:00	0.537	+0.0004
18.10 19:00	0.53479	-0.00106
18.10 18:00	0.53962	-0.00075
18.10 17:00	0.53798	-2.0E-5
18.10 16:00	0.53791	+0.00051
18.10 15:00	0.53817	+0.00121
18.10 14:00	0.53622	-0.00027
18.10 13:00	0.53601	-0.0004
18.10 12:00	0.53407	+0.00012
18.10 11:00	0.52992	-0.00035
18.10 10:00	0.53	-
18.10 09:00	0.53227	-0.00039
18.10 08:00	0.53135	+0.00067
18.10 07:00	0.53194	-0.00149
18.10 06:00	0.53355	-0.00401
18.10 05:00	0.54264	+0.00126
18.10 04:00	0.54271	-0.00083
18.10 03:00	0.54514	+0.0009
18.10 02:00	0.54151	+0.00051
18.10 01:00	0.54045	-0.00051
18.10 00:00	0.54461	+0.00092
17.10 23:00	0.54282	+1.0E-5
17.10 22:00	0.54461	+0.00088
17.10 21:00	0.54043	-0.0002
17.10 20:00	0.54422	+0.00073
17.10 19:00	0.54026	+0.0047
17.10 18:00	0.55251	-0.00325
17.10 17:00	0.56065	-0.00258
17.10 16:00	0.55772	+0.00254
17.10 15:00	0.561	-0.01083
17.10 14:00	0.56556	+0.00264
17.10 13:00	0.55391	+0.00017
17.10 12:00	0.55659	-0.00846
17.10 11:00	0.55719	-2.0E-5
17.10 10:00	0.55212	+0.00409
17.10 09:00	0.55865	+0.00555
17.10 08:00	0.55728	-0.00692
17.10 07:00	0.55898	+0.00369
17.10 06:00	0.55259	-0.00495
17.10 05:00	0.54303	+0.00121
17.10 04:00	0.53416	-0.01545
17.10 03:00	0.5515	-0.01631
17.10 02:00	0.55447	+0.00112
17.10 01:00	0.53628	-0.00165
17.10 00:00	0.55677	-0.00368
16.10 23:00	0.55526	+0.00254
16.10 22:00	0.55451	-0.00346
16.10 21:00	0.5558	-0.00262
16.10 20:00	0.55366	+0.00111
16.10 19:00	0.55511	+0.00199
16.10 18:00	0.553	+0.0061
16.10 17:00	0.54679	+0.00247
16.10 16:00	0.55072	+0.00064
16.10 15:00	0.53297	+0.00085
16.10 14:00	0.53897	+0.00087
16.10 13:00	0.53815	-0.00495
16.10 12:00	0.543	+0.00583
16.10 11:00	0.53219	-8.0E-5
16.10 10:00	0.53789	+0.00063
16.10 09:00	0.5366	+0.00282
16.10 08:00	0.54047	+0.00021
16.10 07:00	0.53986	-0.00151
16.10 06:00	0.5384	-0.00377
16.10 05:00	0.54133	+0.0008
16.10 04:00	0.54291	+0.00287
16.10 03:00	0.53828	-0.00852
16.10 02:00	0.54358	+0.00058
16.10 01:00	0.54222	+0.00503
16.10 00:00	0.53778	-0.00138
15.10 23:00	0.54796	+0.00172
15.10 22:00	0.54598	-0.00323
15.10 21:00	0.54823	+0.00408
15.10 20:00	0.54191	+9.0E-5
15.10 19:00	0.54578	+0.00016
15.10 18:00	0.54829	-0.00132
15.10 17:00	0.54978	+0.00358
15.10 16:00	0.54844	+0.00341
15.10 15:00	0.54725	-3.0E-5
15.10 14:00	0.54622	-0.00024
15.10 13:00	0.54606	+0.00266
15.10 12:00	0.54254	+0.0037
15.10 11:00	0.53566	+0.01416
15.10 10:00	0.51126	-0.00673
15.10 09:00	0.54979

* на графике представлен средесуточный курс рубля в течение последних 30 дней.

мин: 0.44954

макс: 0.56556

за месяц:

0.53121

Таблица изменений курса рубля : показать

Дата	Курс	+/-
21.10.2018	0.52029	-0.01174
20.10.2018	0.53203	-0.01683
19.10.2018	0.54886	+0.01151
18.10.2018	0.53735	-0.01175
17.10.2018	0.5491	+0.00412
16.10.2018	0.54498	-0.00419
15.10.2018	0.54917	+0.00975
14.10.2018	0.53942	-0.00516
13.10.2018	0.54458	-0.00706
12.10.2018	0.55164	+0.0139
11.10.2018	0.53774	+0.06106
10.10.2018	0.47668	+0.01773
09.10.2018	0.45895	-8.0E-5
08.10.2018	0.45903	-0.00366
07.10.2018	0.46269	+0.00155
06.10.2018	0.46114	+0.00242
05.10.2018	0.45872	+0.00616
04.10.2018	0.45256	-0.01878
03.10.2018	0.47134	+0.0218
02.10.2018	0.44954	-0.00571
01.10.2018	0.45525	-0.01767
30.09.2018	0.47292	-0.02943
29.09.2018	0.50235	+0.00406
28.09.2018	0.49829	-0.00474
27.09.2018	0.50303	+0.00159
26.09.2018	0.50144	-0.00041
25.09.2018	0.50185	+0.0308
24.09.2018	0.47105	+0.01685
23.09.2018	0.4542	-0.00071
22.09.2018	0.45491	-0.00433
21.09.2018	0.45924

* на графике представлен средесуточный курс рубля в течение последних 3 месяцев.

мин: 0.19353

макс: 0.56556

за квартал:

0.53121

Таблица изменений курса рубля : показать

Дата	Курс	+/-
21.10.2018	0.52029	-0.01174
20.10.2018	0.53203	-0.01683
19.10.2018	0.54886	+0.01151
18.10.2018	0.53735	-0.01175
17.10.2018	0.5491	+0.00412
16.10.2018	0.54498	-0.00419
15.10.2018	0.54917	+0.00975
14.10.2018	0.53942	-0.00516
13.10.2018	0.54458	-0.00706
12.10.2018	0.55164	+0.0139
11.10.2018	0.53774	+0.06106
10.10.2018	0.47668	+0.01773
09.10.2018	0.45895	-8.0E-5
08.10.2018	0.45903	-0.00366
07.10.2018	0.46269	+0.00155
06.10.2018	0.46114	+0.00242
05.10.2018	0.45872	+0.00616
04.10.2018	0.45256	-0.01878
03.10.2018	0.47134	+0.0218
02.10.2018	0.44954	-0.00571
01.10.2018	0.45525	-0.01767
30.09.2018	0.47292	-0.02943
29.09.2018	0.50235	+0.00406
28.09.2018	0.49829	-0.00474
27.09.2018	0.50303	+0.00159
26.09.2018	0.50144	-0.00041
25.09.2018	0.50185	+0.0308
24.09.2018	0.47105	+0.01685
23.09.2018	0.4542	-0.00071
22.09.2018	0.45491	-0.00433
21.09.2018	0.45924	-0.02674
20.09.2018	0.48598	+0.00405
19.09.2018	0.48193	-0.00452
18.09.2018	0.48645	+0.01743
17.09.2018	0.46902	-0.00428
16.09.2018	0.4733	-0.00018
15.09.2018	0.47348	-0.00107
14.09.2018	0.47455	-0.00856
13.09.2018	0.48311	-0.02369
12.09.2018	0.5068	+0.03936
11.09.2018	0.46744	+0.01187
10.09.2018	0.45557	+0.00655
09.09.2018	0.44902	+0.04102
08.09.2018	0.408	+0.00552
07.09.2018	0.40248	-0.01873
06.09.2018	0.42121	+0.06697
05.09.2018	0.35424	+0.03064
04.09.2018	0.3236	-0.00079
03.09.2018	0.32439	+0.01829
02.09.2018	0.3061	+0.00452
01.09.2018	0.30158	-0.04627
31.08.2018	0.34785	-0.04257
30.08.2018	0.39042	+0.01484
29.08.2018	0.37558	-0.0116
28.08.2018	0.38718	-0.04138
27.08.2018	0.42856	+0.00756
26.08.2018	0.421	+0.00576
25.08.2018	0.41524	-0.01015
24.08.2018	0.42539	-0.00728
23.08.2018	0.43267	+0.01461
22.08.2018	0.41806	-0.02274
21.08.2018	0.4408	-0.00211
20.08.2018	0.44291	-0.01285
19.08.2018	0.45576	+0.03403
18.08.2018	0.42173	-0.00594
17.08.2018	0.42767	-0.07146
16.08.2018	0.49913	+0.02477
15.08.2018	0.47436	-0.01277
14.08.2018	0.48713	+0.1023
13.08.2018	0.38483	+0.01353
12.08.2018	0.3713	+0.00612
11.08.2018	0.36518	+0.04257
10.08.2018	0.32261	+0.00599
09.08.2018	0.31662	+0.00517
08.08.2018	0.31145	+0.01268
07.08.2018	0.29877	-0.01814
06.08.2018	0.31691	-0.00605
05.08.2018	0.32296	-0.00112
04.08.2018	0.32408	+0.01318
03.08.2018	0.3109	+0.01045
02.08.2018	0.30045	+0.00987
01.08.2018	0.29058	+0.03355
31.07.2018	0.25703	+0.03012
30.07.2018	0.22691	+0.00646
29.07.2018	0.22045	+0.00409
28.07.2018	0.21636	+0.00886
27.07.2018	0.2075	+0.01183
26.07.2018	0.19567	+0.00214
25.07.2018	0.19353	-0.00525
24.07.2018	0.19878	+0.00489
23.07.2018	0.19389